Aon PLC (Reality Tokenized) Historical Data

rAON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 355.17
-0.01%
$ -- $ 423 million
Jul 15, 7 PM $ 355.19
-0.04%
$ -- $ 260.64 million
Jul 15, 6 PM $ 355.31
-0.22%
$ -- $ 196.47 million
Jul 15, 5 PM $ 356.15
-0.70%
$ -- $ 160.86 million
Jul 15, 4 PM $ 358.65
+0.16%
$ -- $ 130.92 million
Jul 15, 3 PM $ 358.06
-0.02%
$ -- $ 100.25 million
Jul 15, 2 PM $ 358.15
+1.65%
$ -- $ 67.83 million
Jul 15, 1 PM $ 352.37
-1.80%
$ -- $ 16.39 million
Jul 15, 12 PM $ 358.84
+0.00%
$ -- $ 497
Jul 15, 11 AM $ 358.84
+0.00%
$ -- $ 466
Jul 15, 10 AM $ 358.84
+0.00%
$ -- $ 359
Jul 15, 9 AM $ 358.84
+0.00%
$ -- $ 359
Jul 15, 8 AM $ 358.84
+0.00%
$ -- $ 359
Jul 15, 7 AM $ 358.84
+0.00%
$ -- $ 421.67 million
Jul 15, 6 AM $ 358.84
+0.00%
$ -- $ 421.67 million
Jul 15, 5 AM $ 358.84
+0.00%
$ -- $ 421.67 million
Jul 15, 4 AM $ 358.84
+0.00%
$ -- $ 421.67 million
Jul 15, 3 AM $ 358.84
+0.00%
$ -- $ 421.67 million
Jul 15, 2 AM $ 358.84
+0.00%
$ -- $ 421.67 million
Jul 15, 1 AM $ 358.84
+0.00%
$ -- $ 421.67 million
Jul 15, 12 AM $ 358.84
+0.00%
$ -- $ 421.67 million
Jul 14, 11 PM $ 358.84
+0.00%
$ -- $ 421.67 million
Jul 14, 10 PM $ 358.84
+0.00%
$ -- $ 421.67 million
Jul 14, 9 PM $ 358.84
+0.00%
$ -- $ 421.67 million
Jul 14, 8 PM $ 358.84
-0.02%
$ -- $ 409.99 million
Jul 14, 7 PM $ 358.84
+0.07%
$ -- $ 297.44 million
Jul 14, 6 PM $ 358.58
-0.47%
$ -- $ 226 million
Jul 14, 5 PM $ 360.27
-0.53%
$ -- $ 184.46 million
Jul 14, 4 PM $ 362.21
-0.23%
$ -- $ 140.93 million
Jul 14, 3 PM $ 363.06
-0.10%
$ -- $ 110.89 million
Jul 14, 2 PM $ 363.42
-0.29%
$ -- $ 75.87 million
Jul 14, 1 PM $ 364.46
+0.96%
$ -- $ 29.3 million
Jul 14, 12 PM $ 361
+0.00%
$ -- $ 11,126
Jul 14, 11 AM $ 361.01
-1.73%
$ -- $ 9,849
Jul 14, 10 AM $ 367.35
+0.00%
$ -- $ 7,857
Jul 14, 9 AM $ 367.35
+0.00%
$ -- $ 4,551
Jul 14, 8 AM $ 367.35
+0.00%
$ -- $ 2,714
Jul 14, 7 AM $ 367.36
+0.00%
$ -- $ 551.92 million
Jul 14, 6 AM $ 367.36
+0.00%
$ -- $ 551.92 million
Jul 14, 5 AM $ 367.36
+0.00%
$ -- $ 551.92 million
Jul 14, 4 AM $ 367.36
+0.00%
$ -- $ 551.92 million
Jul 14, 3 AM $ 367.36
+0.00%
$ -- $ 551.92 million
Jul 14, 2 AM $ 367.36
+0.00%
$ -- $ 551.92 million
Jul 14, 1 AM $ 367.36
+0.00%
$ -- $ 551.92 million
Jul 14, 12 AM $ 367.36
-0.13%
$ -- $ 551.92 million
Jul 13, 11 PM $ 367.82
-0.05%
$ -- $ 551.92 million
Jul 13, 10 PM $ 368.02
+0.00%
$ -- $ 551.91 million
Jul 13, 9 PM $ 368.02
+0.17%
$ -- $ 551.14 million
Jul 13, 8 PM $ 367.41
+0.02%
$ -- $ 549.81 million
Jul 13, 7 PM $ 367.31
+0.21%
$ -- $ 454.91 million