Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aon PLC (Reality Tokenized) Historical Data

rAON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $355.17
-0.01%
$-- $423 million
Jul 15, 7 PM $355.19
-0.04%
$-- $260.64 million
Jul 15, 6 PM $355.31
-0.22%
$-- $196.47 million
Jul 15, 5 PM $356.15
-0.70%
$-- $160.86 million
Jul 15, 4 PM $358.65
+0.16%
$-- $130.92 million
Jul 15, 3 PM $358.06
-0.02%
$-- $100.25 million
Jul 15, 2 PM $358.15
+1.65%
$-- $67.83 million
Jul 15, 1 PM $352.37
-1.80%
$-- $16.39 million
Jul 15, 12 PM $358.84
+0.00%
$-- $497
Jul 15, 11 AM $358.84
+0.00%
$-- $466
Jul 15, 10 AM $358.84
+0.00%
$-- $359
Jul 15, 9 AM $358.84
+0.00%
$-- $359
Jul 15, 8 AM $358.84
+0.00%
$-- $359
Jul 15, 7 AM $358.84
+0.00%
$-- $421.67 million
Jul 15, 6 AM $358.84
+0.00%
$-- $421.67 million
Jul 15, 5 AM $358.84
+0.00%
$-- $421.67 million
Jul 15, 4 AM $358.84
+0.00%
$-- $421.67 million
Jul 15, 3 AM $358.84
+0.00%
$-- $421.67 million
Jul 15, 2 AM $358.84
+0.00%
$-- $421.67 million
Jul 15, 1 AM $358.84
+0.00%
$-- $421.67 million
Jul 15, 12 AM $358.84
+0.00%
$-- $421.67 million
Jul 14, 11 PM $358.84
+0.00%
$-- $421.67 million
Jul 14, 10 PM $358.84
+0.00%
$-- $421.67 million
Jul 14, 9 PM $358.84
+0.00%
$-- $421.67 million
Jul 14, 8 PM $358.84
-0.02%
$-- $409.99 million
Jul 14, 7 PM $358.84
+0.07%
$-- $297.44 million
Jul 14, 6 PM $358.58
-0.47%
$-- $226 million
Jul 14, 5 PM $360.27
-0.53%
$-- $184.46 million
Jul 14, 4 PM $362.21
-0.23%
$-- $140.93 million
Jul 14, 3 PM $363.06
-0.10%
$-- $110.89 million
Jul 14, 2 PM $363.42
-0.29%
$-- $75.87 million
Jul 14, 1 PM $364.46
+0.96%
$-- $29.3 million
Jul 14, 12 PM $361
+0.00%
$-- $11,126
Jul 14, 11 AM $361.01
-1.73%
$-- $9,849
Jul 14, 10 AM $367.35
+0.00%
$-- $7,857
Jul 14, 9 AM $367.35
+0.00%
$-- $4,551
Jul 14, 8 AM $367.35
+0.00%
$-- $2,714
Jul 14, 7 AM $367.36
+0.00%
$-- $551.92 million
Jul 14, 6 AM $367.36
+0.00%
$-- $551.92 million
Jul 14, 5 AM $367.36
+0.00%
$-- $551.92 million
Jul 14, 4 AM $367.36
+0.00%
$-- $551.92 million
Jul 14, 3 AM $367.36
+0.00%
$-- $551.92 million
Jul 14, 2 AM $367.36
+0.00%
$-- $551.92 million
Jul 14, 1 AM $367.36
+0.00%
$-- $551.92 million
Jul 14, 12 AM $367.36
-0.13%
$-- $551.92 million
Jul 13, 11 PM $367.82
-0.05%
$-- $551.92 million
Jul 13, 10 PM $368.02
+0.00%
$-- $551.91 million
Jul 13, 9 PM $368.02
+0.17%
$-- $551.14 million
Jul 13, 8 PM $367.41
+0.02%
$-- $549.81 million
Jul 13, 7 PM $367.31
+0.21%
$-- $454.91 million