Aon PLC (Reality Tokenized) Historical Data

rAON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 366.53
+0.00%
$ -- $ 384.6 million
Jul 13, 5 PM $ 366.54
+0.08%
$ -- $ 347.99 million
Jul 13, 4 PM $ 366.22
+0.39%
$ -- $ 256.48 million
Jul 13, 3 PM $ 364.79
+1.00%
$ -- $ 188.48 million
Jul 13, 2 PM $ 361.18
-0.32%
$ -- $ 111.21 million
Jul 13, 1 PM $ 362.37
+0.87%
$ -- $ 35.08 million
Jul 13, 12 PM $ 359.23
+0.50%
$ -- $ 73,230
Jul 13, 11 AM $ 357.44
+0.00%
$ -- $ 19,972
Jul 13, 10 AM $ 357.44
+2.32%
$ -- $ 18,912
Jul 13, 9 AM $ 349.34
+0.00%
$ -- $ 16,816
Jul 13, 8 AM $ 349.34
-2.13%
$ -- $ 16,816
Jul 13, 7 AM $ 356.94
+0.00%
$ -- $ 7,853
Jul 13, 6 AM $ 356.94
+0.00%
$ -- $ 7,853
Jul 13, 5 AM $ 356.94
+0.02%
$ -- $ 7,853
Jul 13, 4 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 13, 3 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 13, 2 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 13, 1 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 13, 12 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 11 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 10 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 9 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 8 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 7 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 6 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 5 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 4 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 3 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 2 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 1 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 12 PM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 11 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 10 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 9 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 8 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 7 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 6 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 5 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 4 AM $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 12, 3 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 12, 2 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 12, 1 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 12, 12 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 11 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 10 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 9 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 8 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 7 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 6 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 5 PM $ 356.87
+0.00%
$ -- $ 356.17 million