Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aon PLC (Reality Tokenized) Historical Data

rAON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $366.53
+0.00%
$-- $384.6 million
Jul 13, 5 PM $366.54
+0.08%
$-- $347.99 million
Jul 13, 4 PM $366.22
+0.39%
$-- $256.48 million
Jul 13, 3 PM $364.79
+1.00%
$-- $188.48 million
Jul 13, 2 PM $361.18
-0.32%
$-- $111.21 million
Jul 13, 1 PM $362.37
+0.87%
$-- $35.08 million
Jul 13, 12 PM $359.23
+0.50%
$-- $73,230
Jul 13, 11 AM $357.44
+0.00%
$-- $19,972
Jul 13, 10 AM $357.44
+2.32%
$-- $18,912
Jul 13, 9 AM $349.34
+0.00%
$-- $16,816
Jul 13, 8 AM $349.34
-2.13%
$-- $16,816
Jul 13, 7 AM $356.94
+0.00%
$-- $7,853
Jul 13, 6 AM $356.94
+0.00%
$-- $7,853
Jul 13, 5 AM $356.94
+0.02%
$-- $7,853
Jul 13, 4 AM $356.87
+0.00%
$-- $354.19 million
Jul 13, 3 AM $356.87
+0.00%
$-- $354.19 million
Jul 13, 2 AM $356.87
+0.00%
$-- $354.19 million
Jul 13, 1 AM $356.87
+0.00%
$-- $354.19 million
Jul 13, 12 AM $356.87
+0.00%
$-- $354.19 million
Jul 12, 11 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 10 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 9 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 8 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 7 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 6 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 5 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 4 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 3 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 2 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 1 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 12 PM $356.87
+0.00%
$-- $354.19 million
Jul 12, 11 AM $356.87
+0.00%
$-- $354.19 million
Jul 12, 10 AM $356.87
+0.00%
$-- $354.19 million
Jul 12, 9 AM $356.87
+0.00%
$-- $354.19 million
Jul 12, 8 AM $356.87
+0.00%
$-- $354.19 million
Jul 12, 7 AM $356.87
+0.00%
$-- $354.19 million
Jul 12, 6 AM $356.87
+0.00%
$-- $354.19 million
Jul 12, 5 AM $356.87
+0.00%
$-- $354.19 million
Jul 12, 4 AM $356.87
+0.00%
$-- $354.19 million
Jul 12, 3 AM $356.87
+0.00%
$-- $356.17 million
Jul 12, 2 AM $356.87
+0.00%
$-- $356.17 million
Jul 12, 1 AM $356.87
+0.00%
$-- $356.17 million
Jul 12, 12 AM $356.87
+0.00%
$-- $356.17 million
Jul 11, 11 PM $356.87
+0.00%
$-- $356.17 million
Jul 11, 10 PM $356.87
+0.00%
$-- $356.17 million
Jul 11, 9 PM $356.87
+0.00%
$-- $356.17 million
Jul 11, 8 PM $356.87
+0.00%
$-- $356.17 million
Jul 11, 7 PM $356.87
+0.00%
$-- $356.17 million
Jul 11, 6 PM $356.87
+0.00%
$-- $356.17 million
Jul 11, 5 PM $356.87
+0.00%
$-- $356.17 million