Aon PLC (Reality Tokenized) Historical Data

rAON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 3 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 2 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 1 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 12 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 11 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 10 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 9 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 8 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 7 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 6 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 5 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 4 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 3 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 2 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 1 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 11, 12 AM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 10, 11 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 10, 10 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 10, 9 PM $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 10, 8 PM $ 356.87
+0.01%
$ -- $ 342.46 million
Jul 10, 7 PM $ 356.8
+0.10%
$ -- $ 266.9 million
Jul 10, 6 PM $ 356.46
+0.24%
$ -- $ 140.95 million
Jul 10, 5 PM $ 355.62
+0.06%
$ -- $ 127.11 million
Jul 10, 4 PM $ 355.39
+0.04%
$ -- $ 116.65 million
Jul 10, 3 PM $ 355.22
-0.43%
$ -- $ 78.19 million
Jul 10, 2 PM $ 356.77
+0.39%
$ -- $ 56.56 million
Jul 10, 1 PM $ 355.36
-0.02%
$ -- $ 12.87 million
Jul 10, 12 PM $ 355.42
+0.00%
$ -- $ 3,377
Jul 10, 11 AM $ 355.42
+0.00%
$ -- $ 1,227
Jul 10, 10 AM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 10, 9 AM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 10, 8 AM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 10, 7 AM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 10, 6 AM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 10, 5 AM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 10, 4 AM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 10, 3 AM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 10, 2 AM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 10, 1 AM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 10, 12 AM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 9, 11 PM $ 355.42
+0.00%
$ -- $ 213.76 million
Jul 9, 10 PM $ 355.42
-0.34%
$ -- $ 213.76 million
Jul 9, 9 PM $ 356.62
+0.39%
$ -- $ 213.76 million
Jul 9, 8 PM $ 355.23
-0.10%
$ -- $ 210.09 million
Jul 9, 7 PM $ 355.57
+0.48%
$ -- $ 124.93 million
Jul 9, 6 PM $ 353.86
+0.02%
$ -- $ 92.28 million
Jul 9, 5 PM $ 353.79
-0.13%
$ -- $ 79.95 million
Jul 9, 4 PM $ 354.23
-0.06%
$ -- $ 64.06 million
Jul 9, 3 PM $ 354.44
-0.42%
$ -- $ 48.13 million