9INCH Historical Data

9INCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₅25
-21.70%
$ 2.69 million $ 861,979
Mar 4 $ 0.0₅346
-2.71%
$ 3.1 million $ 254,815
Feb 26 $ 0.0₅355
+0.23%
$ 3.55 million $ 260,925
Feb 19 $ 0.0₅354
-3.51%
$ 3.54 million $ 148,964
Feb 12 $ 0.0₅367
+7.56%
$ 3.67 million $ 118,457
Feb 5 $ 0.0₅357
+4.20%
$ 3.41 million $ 88,760
Jan 29 $ 0.0₅337
+2.56%
$ -- $ 49,891
Jan 22 $ 0.0₅331
-3.04%
$ 3.29 million $ 150,238
Jan 15 $ 0.0₅33
+27.30%
$ 3.41 million $ 1.2 million
Jan 8 $ 0.0₅261
+33.48%
$ 2.6 million $ 246,031
Jan 1 $ 0.0₅199
-8.50%
$ 1.95 million $ 82,752
Dec 25 $ 0.0₅227
-1.56%
$ -- $ 78,887
Dec 18 $ 0.0₅235
+4.29%
$ 2.31 million $ 37,826
Dec 11 $ 0.0₅224
-7.74%
$ 2.25 million $ 120,841
Dec 4 $ 0.0₅243
-9.24%
$ 2.43 million $ 228,633
Nov 27 $ 0.0₅268
-6.01%
$ 2.68 million $ 169,294
Nov 20 $ 0.0₅301
-27.98%
$ -- $ 925,245
Nov 13 $ 0.0₅43
-5.45%
$ 4.17 million $ 297,826
Nov 6 $ 0.0₅465
-41.43%
$ 4.55 million $ 1.88 million
Oct 30 $ 0.0₅893
-43.17%
$ 7.94 million $ 4.33 million
Download