Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9INCH Historical Data

9INCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.0₅111
-1.12%
$1.11 million $3,278
Nov 7, 2024 $0.0₅114
+3.03%
$1.14 million $2,344
Nov 6, 2024 $0.0₅111
+5.96%
$1.11 million $1,292
Nov 5, 2024 $0.0₅106
-2.25%
$1.06 million $2,169
Nov 4, 2024 $0.0112
+0.43%
$-- $8.48 million
Nov 3, 2024 $0.0112
+12.87%
$11.24 billion $8.47 million
Nov 2, 2024 $0.00989
+0.05%
$9.89 billion $8.53 million
Nov 1, 2024 $0.00939
+2.62%
$9.38 billion $1.48 million
Oct 31, 2024 $0.00897
+22.00%
$8.96 billion $3.06 million
Oct 30, 2024 $0.00767
+24.99%
$7.67 billion $3.56 million
Oct 29, 2024 $0.00611
-0.32%
$6.11 billion $5.47 million
Oct 28, 2024 $0.00613
-4.00%
$6.13 billion $2.2 million
Oct 27, 2024 $0.00642
-1.00%
$6.42 billion $2.14 million
Oct 26, 2024 $0.00654
+2.39%
$6.54 billion $5.57 million
Oct 25, 2024 $0.00635
+27.57%
$6.34 billion $2.18 million
Oct 24, 2024 $0.00505
+11.74%
$5.05 billion $1.99 million
Oct 23, 2024 $0.00433
+91.43%
$4.33 billion $4.16 million
Oct 22, 2024 $0.00235
+8.48%
$2.35 billion $1.67 million
Oct 21, 2024 $0.00219
+14.85%
$2.19 billion $2.8 million
Oct 20, 2024 $0.00195
+15.15%
$1.95 billion $1.87 million
Oct 19, 2024 $0.00172
+11.14%
$1.71 billion $1.04 million
Oct 18, 2024 $0.00158
+9.92%
$1.58 billion $1.49 million
Oct 17, 2024 $0.00143
-8.88%
$1.43 billion $643,444
Oct 16, 2024 $0.00159
+7.54%
$1.59 billion $838,421
Oct 15, 2024 $0.00147
+2.63%
$1.47 billion $322,876
Oct 14, 2024 $0.00141
+2.40%
$1.41 billion $1.8 million
Oct 13, 2024 $0.00138
+3.64%
$1.38 billion $1.45 million
Oct 12, 2024 $0.00134
+15.61%
$1.34 billion $417,152
Oct 11, 2024 $0.00116
+66.84%
$1.16 billion $1.2 million
Oct 10, 2024 $0.00077
+552.62%
$769.7 million $1.18 million
Oct 9, 2024 $0.000118
+115.95%
$118.02 million $99,842
Oct 8, 2024 $0.0000547
+2.85K%
$54.65 million $43,070
Oct 7, 2024 $0.0000489
+6.28%
$48.91 million $2,802
Oct 6, 2024 $0.0000457
+15.95%
$45.69 million $9,951
Oct 5, 2024 $0.0000389
+10.49%
$38.92 million $8,365
Oct 4, 2024 $0.0000364
-5.35%
$36.42 million $14,359
Oct 3, 2024 $0.0000378
+2.40K%
$37.82 million $2,401
Oct 2, 2024 $0.0₅152
+0.98%
$1.52 million $3,396
Oct 1, 2024 $0.0₅15
+4.60%
$1.5 million $4,463
Sep 30, 2024 $0.0₅143
+1.67%
$1.43 million $20,929
Sep 29, 2024 $0.0₅141
-11.38%
$1.41 million $7,174
Sep 28, 2024 $0.0₅135
-0.84%
$-- $2,313
Sep 27, 2024 $0.0₅136
+1.87%
$1.36 million $2,311
Sep 22, 2024 $0.0₅125
-0.39%
$-- $7,159
Sep 21, 2024 $0.0₅125
+7.63%
$1.25 million $8,190
Aug 5, 2024 $0.0₅11
+0.00%
$1.1 million $3,919
Aug 4, 2024 $0.0₅11
-1.84%
$1.1 million $3,583
Jul 31, 2024 $0.0₅122
+3.24%
$-- $5,711
Jul 30, 2024 $0.0₅119
-5.42%
$1.18 million $5,679
Jul 29, 2024 $0.0₅128
+3.04%
$-- $7,314