Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9INCH Historical Data

9INCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.0₅124
-5.19%
$1.24 million $6,277
Jul 25, 2024 $0.0₅143
+0.07%
$-- $2,017
Jul 24, 2024 $0.0₅143
-3.89%
$1.43 million $2,000
Jul 11, 2024 $0.0₅158
+0.75%
$-- $3,355
Jul 10, 2024 $0.0₅157
+0.48%
$1.57 million $4,503
Jul 6, 2024 $0.0₅164
-0.33%
$-- $6,801
Jul 5, 2024 $0.0₅168
+4.50%
$1.68 million $2,293
Jul 1, 2024 $0.0₅211
+0.95%
$-- $15,847
Jun 30, 2024 $0.0₅209
-1.91%
$2.09 million $15,708
Jun 29, 2024 $0.0₅213
+15.97%
$2.13 million $15,740
Jun 28, 2024 $0.0₅184
-4.67%
$1.84 million $10,671
Jun 25, 2024 $0.0₅181
+0.76%
$-- $2,293
Jun 24, 2024 $0.0₅18
+1.26%
$1.8 million $2,275
Jun 23, 2024 $0.0₅192
+0.03%
$-- $4,552
Jun 22, 2024 $0.0₅192
-0.55%
$1.92 million $11,268
Jun 21, 2024 $0.0₅193
-1.97%
$1.93 million $6,327
Jun 20, 2024 $0.0₅197
-3.28%
$1.97 million $6,394
Jun 18, 2024 $0.0₅207
-1.84%
$-- $2,258
Jun 17, 2024 $0.0₅211
-10.32%
$2.11 million $2,301
Jun 16, 2024 $0.0₅235
+0.00%
$2.35 million $2,173
Jun 12, 2024 $0.0₅222
+0.79%
$-- $32,881
Jun 11, 2024 $0.0₅22
-8.92%
$2.2 million $30,112
Jun 10, 2024 $0.0₅242
-9.71%
$2.42 million $15,369
Jun 9, 2024 $0.0₅245
+0.06%
$-- $3,456
Jun 8, 2024 $0.0₅245
-0.04%
$2.45 million $3,453
Jun 7, 2024 $0.0₅268
-0.14%
$-- $3,045
Jun 6, 2024 $0.0₅269
+0.67%
$2.69 million $3,050
Jun 5, 2024 $0.0₅267
+6.12%
$2.67 million $2,321
Jun 4, 2024 $0.0₅252
+2.27%
$2.52 million $10,326
Jun 3, 2024 $0.0₅239
+0.77%
$2.39 million $7,575
Jun 2, 2024 $0.0₅229
-0.38%
$-- $6,309
Jun 1, 2024 $0.0₅23
-3.91%
$2.3 million $6,332
May 31, 2024 $0.0₅239
-5.93%
$2.39 million $2,295
May 30, 2024 $0.0₅254
-0.53%
$2.54 million $6,503
May 29, 2024 $0.0₅277
+0.00%
$-- $2,018
May 28, 2024 $0.0₅277
+6.29%
$2.77 million $2,018
May 27, 2024 $0.0₅26
-4.98%
$2.6 million $10,879
May 26, 2024 $0.0₅274
-7.48%
$2.74 million $9,885
May 23, 2024 $0.0₅285
+0.29%
$2.85 million $4,552
May 22, 2024 $0.0₅285
-0.48%
$2.84 million $4,564
May 21, 2024 $0.0₅286
-21.64%
$2.86 million $95,870
May 20, 2024 $0.0₅366
+8.23%
$3.66 million $40,887
May 19, 2024 $0.0₅338
-3.47%
$3.38 million $10,183
May 18, 2024 $0.0₅35
-2.48%
$3.5 million $23,921
May 17, 2024 $0.0₅358
+5.51%
$3.58 million $5,561
May 16, 2024 $0.0₅34
-1.93%
$3.4 million $5,332
May 15, 2024 $0.0₅347
+3.56%
$3.47 million $13,759
May 14, 2024 $0.0₅335
-2.03%
$3.35 million $33,798
May 13, 2024 $0.0₅342
-6.29%
$3.42 million $51,519
May 12, 2024 $0.0₅369
+5.57%
$3.69 million $97,298