9INCH Historical Data

9INCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₅124
-5.19%
$ 1.24 million $ 6,277
Jul 25, 2024 $ 0.0₅143
+0.07%
$ -- $ 2,017
Jul 24, 2024 $ 0.0₅143
-3.89%
$ 1.43 million $ 2,000
Jul 11, 2024 $ 0.0₅158
+0.75%
$ -- $ 3,355
Jul 10, 2024 $ 0.0₅157
+0.48%
$ 1.57 million $ 4,503
Jul 6, 2024 $ 0.0₅164
-0.33%
$ -- $ 6,801
Jul 5, 2024 $ 0.0₅168
+4.50%
$ 1.68 million $ 2,293
Jul 1, 2024 $ 0.0₅211
+0.95%
$ -- $ 15,847
Jun 30, 2024 $ 0.0₅209
-1.91%
$ 2.09 million $ 15,708
Jun 29, 2024 $ 0.0₅213
+15.97%
$ 2.13 million $ 15,740
Jun 28, 2024 $ 0.0₅184
-4.67%
$ 1.84 million $ 10,671
Jun 25, 2024 $ 0.0₅181
+0.76%
$ -- $ 2,293
Jun 24, 2024 $ 0.0₅18
+1.26%
$ 1.8 million $ 2,275
Jun 23, 2024 $ 0.0₅192
+0.03%
$ -- $ 4,552
Jun 22, 2024 $ 0.0₅192
-0.55%
$ 1.92 million $ 11,268
Jun 21, 2024 $ 0.0₅193
-1.97%
$ 1.93 million $ 6,327
Jun 20, 2024 $ 0.0₅197
-3.28%
$ 1.97 million $ 6,394
Jun 18, 2024 $ 0.0₅207
-1.84%
$ -- $ 2,258
Jun 17, 2024 $ 0.0₅211
-10.32%
$ 2.11 million $ 2,301
Jun 16, 2024 $ 0.0₅235
+0.00%
$ 2.35 million $ 2,173
Jun 12, 2024 $ 0.0₅222
+0.79%
$ -- $ 32,881
Jun 11, 2024 $ 0.0₅22
-8.92%
$ 2.2 million $ 30,112
Jun 10, 2024 $ 0.0₅242
-9.71%
$ 2.42 million $ 15,369
Jun 9, 2024 $ 0.0₅245
+0.06%
$ -- $ 3,456
Jun 8, 2024 $ 0.0₅245
-0.04%
$ 2.45 million $ 3,453
Jun 7, 2024 $ 0.0₅268
-0.14%
$ -- $ 3,045
Jun 6, 2024 $ 0.0₅269
+0.67%
$ 2.69 million $ 3,050
Jun 5, 2024 $ 0.0₅267
+6.12%
$ 2.67 million $ 2,321
Jun 4, 2024 $ 0.0₅252
+2.27%
$ 2.52 million $ 10,326
Jun 3, 2024 $ 0.0₅239
+0.77%
$ 2.39 million $ 7,575
Jun 2, 2024 $ 0.0₅229
-0.38%
$ -- $ 6,309
Jun 1, 2024 $ 0.0₅23
-3.91%
$ 2.3 million $ 6,332
May 31, 2024 $ 0.0₅239
-5.93%
$ 2.39 million $ 2,295
May 30, 2024 $ 0.0₅254
-0.53%
$ 2.54 million $ 6,503
May 29, 2024 $ 0.0₅277
+0.00%
$ -- $ 2,018
May 28, 2024 $ 0.0₅277
+6.29%
$ 2.77 million $ 2,018
May 27, 2024 $ 0.0₅26
-4.98%
$ 2.6 million $ 10,879
May 26, 2024 $ 0.0₅274
-7.48%
$ 2.74 million $ 9,885
May 23, 2024 $ 0.0₅285
+0.29%
$ 2.85 million $ 4,552
May 22, 2024 $ 0.0₅285
-0.48%
$ 2.84 million $ 4,564
May 21, 2024 $ 0.0₅286
-21.64%
$ 2.86 million $ 95,870
May 20, 2024 $ 0.0₅366
+8.23%
$ 3.66 million $ 40,887
May 19, 2024 $ 0.0₅338
-3.47%
$ 3.38 million $ 10,183
May 18, 2024 $ 0.0₅35
-2.48%
$ 3.5 million $ 23,921
May 17, 2024 $ 0.0₅358
+5.51%
$ 3.58 million $ 5,561
May 16, 2024 $ 0.0₅34
-1.93%
$ 3.4 million $ 5,332
May 15, 2024 $ 0.0₅347
+3.56%
$ 3.47 million $ 13,759
May 14, 2024 $ 0.0₅335
-2.03%
$ 3.35 million $ 33,798
May 13, 2024 $ 0.0₅342
-6.29%
$ 3.42 million $ 51,519
May 12, 2024 $ 0.0₅369
+5.57%
$ 3.69 million $ 97,298