Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9INCH Historical Data

9INCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.0₅345
+5.09%
$3.45 million $5,488
Jan 28, 2024 $0.0₅329
-0.72%
$3.29 million $2,203
Jan 27, 2024 $0.0₅331
+1.10%
$3.31 million $23,353
Jan 26, 2024 $0.0₅327
+7.06%
$3.27 million $65,777
Jan 25, 2024 $0.0₅306
-0.67%
$3.06 million $6,682
Jan 24, 2024 $0.0₅308
-3.37%
$3.08 million $2,431
Jan 23, 2024 $0.0₅318
+4.17%
$3.18 million $26,951
Jan 22, 2024 $0.0₅306
-10.44%
$3.06 million $25,045
Jan 21, 2024 $0.0₅341
+3.36%
$3.41 million $15,570
Jan 20, 2024 $0.0₅33
-3.90%
$3.3 million $28,226
Jan 19, 2024 $0.0₅343
-2.80%
$3.43 million $57,209
Jan 18, 2024 $0.0₅354
+3.18%
$3.54 million $128,300
Jan 17, 2024 $0.0₅343
-6.78%
$3.43 million $76,888
Jan 16, 2024 $0.0₅368
+23.78%
$3.68 million $710,404
Jan 15, 2024 $0.0₅297
+14.53%
$2.97 million $198,760
Jan 14, 2024 $0.0₅26
-0.20%
$2.6 million $13,815
Jan 13, 2024 $0.0₅261
+4.41%
$2.61 million $23,045
Jan 12, 2024 $0.0₅249
-0.26%
$2.49 million $103,164
Jan 11, 2024 $0.0₅25
-1.16%
$2.5 million $53,823
Jan 10, 2024 $0.0₅252
+11.34%
$2.52 million $58,058
Jan 9, 2024 $0.0₅226
+8.64%
$2.26 million $4,768
Jan 8, 2024 $0.0₅208
+6.67%
$2.08 million $3,174
Jan 7, 2024 $0.0₅195
-1.71%
$1.95 million $3,062
Jan 6, 2024 $0.0₅199
-2.09%
$1.99 million $8,385
Jan 5, 2024 $0.0₅203
-1.55%
$2.03 million $4,173
Jan 4, 2024 $0.0₅206
+2.89%
$2.06 million $7,043
Jan 3, 2024 $0.0₅201
-7.86%
$2 million $25,704
Jan 2, 2024 $0.0₅217
-0.68%
$2.17 million $31,715
Jan 1, 2024 $0.0₅219
+0.72%
$2.19 million $5,734
Dec 30, 2023 $0.0₅227
+1.50%
$-- $7,078
Dec 29, 2023 $0.0₅224
-0.98%
$2.24 million $10,566
Dec 28, 2023 $0.0₅243
+3.92%
$2.43 million $14,016
Dec 27, 2023 $0.0₅234
+4.86%
$2.34 million $29,799
Dec 26, 2023 $0.0₅221
-4.59%
$2.21 million $14,425
Dec 25, 2023 $0.0₅234
+1.18%
$2.34 million $3,003
Dec 24, 2023 $0.0₅231
-1.51%
$2.31 million $2,783
Dec 23, 2023 $0.0₅235
+1.00%
$2.35 million $6,737
Dec 21, 2023 $0.0₅232
+1.35%
$-- $5,412
Dec 20, 2023 $0.0₅229
-2.21%
$2.29 million $14,095
Dec 19, 2023 $0.0₅232
+1.29%
$-- $2,844
Dec 18, 2023 $0.0₅229
+1.62%
$2.29 million $8,738
Dec 17, 2023 $0.0₅225
+0.29%
$2.25 million $13,070
Dec 16, 2023 $0.0₅224
+0.01%
$2.24 million $14,847
Dec 15, 2023 $0.0₅225
-4.52%
$2.24 million $13,505
Dec 14, 2023 $0.0₅235
-0.05%
$2.35 million $2,352
Dec 13, 2023 $0.0₅217
-3.25%
$2.17 million $15,758
Dec 12, 2023 $0.0₅224
-3.07%
$2.24 million $59,415
Dec 11, 2023 $0.0₅232
-4.76%
$2.32 million $14,965
Dec 10, 2023 $0.0₅243
-0.01%
$2.43 million $38,299
Dec 9, 2023 $0.0₅243
-5.90%
$2.43 million $34,448