9INCH Historical Data

9INCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₅256
+0.68%
$ -- $ 14,403
Mar 21, 2024 $ 0.0₅254
-1.15%
$ 2.54 million $ 14,342
Mar 20, 2024 $ 0.0₅257
+3.75%
$ 2.57 million $ 9,075
Mar 19, 2024 $ 0.0₅266
+3.30%
$ 2.66 million $ 7,388
Mar 18, 2024 $ 0.0₅261
-2.97%
$ 2.61 million $ 42,201
Mar 17, 2024 $ 0.0₅269
+8.14%
$ 2.69 million $ 10,753
Mar 16, 2024 $ 0.0₅25
-15.11%
$ 2.5 million $ 51,257
Mar 15, 2024 $ 0.0₅294
-0.24%
$ 2.94 million $ 58,159
Mar 14, 2024 $ 0.0₅29
-1.39%
$ 2.9 million $ 81,545
Mar 13, 2024 $ 0.0₅294
-5.27%
$ 2.94 million $ 339,553
Mar 12, 2024 $ 0.0₅31
-6.06%
$ 3.1 million $ 49,230
Mar 11, 2024 $ 0.0₅33
+3.56%
$ 3.3 million $ 282,235
Mar 10, 2024 $ 0.0₅31
-10.25%
$ 3.1 million $ 794,279
Mar 9, 2024 $ 0.0₅346
-6.23%
$ 3.46 million $ 52,334
Mar 8, 2024 $ 0.0₅368
+7.39%
$ 3.68 million $ 96,578
Mar 7, 2024 $ 0.0₅343
-0.29%
$ 3.43 million $ 6,255
Mar 6, 2024 $ 0.0₅343
+0.53%
$ 3.43 million $ 38,873
Mar 5, 2024 $ 0.0₅341
-2.25%
$ 3.41 million $ 32,367
Mar 4, 2024 $ 0.0₅349
-1.68%
$ 3.49 million $ 28,407
Mar 3, 2024 $ 0.0₅355
-4.65%
$ 3.55 million $ 84,036
Mar 2, 2024 $ 0.0₅372
-1.95%
$ 3.72 million $ 10,498
Mar 1, 2024 $ 0.0₅379
+2.24%
$ 3.79 million $ 24,569
Feb 29, 2024 $ 0.0₅37
-0.59%
$ 3.7 million $ 116,290
Feb 28, 2024 $ 0.0₅371
+2.55%
$ 3.71 million $ 14,137
Feb 27, 2024 $ 0.0₅362
+2.25%
$ 3.62 million $ 6,706
Feb 26, 2024 $ 0.0₅363
+2.42%
$ 3.63 million $ 4,689
Feb 25, 2024 $ 0.0₅354
+3.41%
$ 3.54 million $ 24,279
Feb 24, 2024 $ 0.0₅343
-1.85%
$ 3.43 million $ 20,141
Feb 23, 2024 $ 0.0₅35
-3.33%
$ 3.49 million $ 24,741
Feb 22, 2024 $ 0.0₅364
+0.56%
$ 3.63 million $ 5,422
Feb 21, 2024 $ 0.0₅362
-3.93%
$ 3.62 million $ 14,081
Feb 20, 2024 $ 0.0₅376
+4.17%
$ 3.76 million $ 42,194
Feb 19, 2024 $ 0.0₅361
-1.77%
$ 3.61 million $ 18,108
Feb 18, 2024 $ 0.0₅367
+2.42%
$ 3.67 million $ 4,670
Feb 17, 2024 $ 0.0₅358
-0.99%
$ 3.58 million $ 24,668
Feb 16, 2024 $ 0.0₅373
-1.07%
$ -- $ 12,691
Feb 15, 2024 $ 0.0₅377
+0.41%
$ 3.77 million $ 19,234
Feb 14, 2024 $ 0.0₅376
+3.09%
$ 3.76 million $ 30,064
Feb 13, 2024 $ 0.0₅365
-1.21%
$ 3.65 million $ 13,577
Feb 12, 2024 $ 0.0₅369
+8.09%
$ 3.69 million $ 13,553
Feb 11, 2024 $ 0.0₅341
-4.69%
$ 3.41 million $ 52,715
Feb 10, 2024 $ 0.0₅357
-0.62%
$ 3.57 million $ 49,505
Feb 9, 2024 $ 0.0₅374
+10.50%
$ 3.74 million $ 5,223
Feb 8, 2024 $ 0.0₅339
+1.68%
$ 3.39 million $ 11,831
Feb 7, 2024 $ 0.0₅333
-2.65%
$ 3.33 million $ 17,812
Feb 6, 2024 $ 0.0₅342
-0.11%
$ 3.42 million $ 4,388
Feb 3, 2024 $ 0.0₅337
-0.09%
$ 3.37 million $ 2,624
Feb 2, 2024 $ 0.0₅337
+0.93%
$ 3.37 million $ 4,943
Jan 31, 2024 $ 0.0₅331
-1.25%
$ 3.31 million $ 8,729
Jan 30, 2024 $ 0.0₅332
-3.92%
$ 3.32 million $ 28,108