Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gode Chain Historical Data

GODE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000987
+0.00%
$986,500 $6,584
Yesterday $0.0000986
+0.67%
$986,500 $6,580
Sep 25, 2026 $0.000098
+0.35%
$979,900 $6,208
Sep 24, 2026 $0.0000977
-0.67%
$976,500 $6,512
Sep 23, 2026 $0.0000983
+4.77%
$983,100 $7,179
Sep 22, 2026 $0.0000976
-2.04%
$938,300 $21,626
Sep 21, 2026 $0.0000996
+0.18%
$996,300 $6,203
Sep 20, 2026 $0.0000994
+0.73%
$994,400 $6,218
Sep 19, 2026 $0.0000987
-0.10%
$987,200 $6,215
Sep 18, 2026 $0.0000988
-0.11%
$988,195 $6,211
Sep 17, 2026 $0.0000986
-0.63%
$989,300 $6,200
Sep 16, 2026 $0.0000992
-0.46%
$992,200 $6,218
Sep 15, 2026 $0.0000997
-0.05%
$996,800 $6,230
Sep 14, 2026 $0.0000997
+0.02%
$997,300 $6,222
Sep 13, 2026 $0.0000997
-0.03%
$997,100 $6,225
Sep 12, 2026 $0.0000997
+0.10%
$997,400 $6,215
Sep 11, 2026 $0.0000996
-0.29%
$996,400 $6,211
Sep 10, 2026 $0.0000999
+0.20%
$999,300 $6,205
Sep 9, 2026 $0.0000997
-0.01%
$997,300 $6,219
Sep 8, 2026 $0.0000997
-0.18%
$997,400 $6,199
Sep 7, 2026 $0.0000999
+0.09%
$999,200 $6,216
Sep 6, 2026 $0.0000998
+0.26%
$998,300 $6,213
Sep 5, 2026 $0.0000996
-0.18%
$995,700 $6,201
Sep 4, 2026 $0.0000997
-0.13%
$997,500 $6,198
Sep 3, 2026 $0.0000999
+0.12%
$998,800 $6,214
Sep 2, 2026 $0.0000998
-0.01%
$997,600 $6,224
Aug 29, 2026 $0.0000984
+0.20%
$984,100 $6,189
Aug 28, 2026 $0.0000982
-0.39%
$982,100 $6,220
Aug 27, 2026 $0.0000986
+0.01%
$985,900 $6,223
Aug 26, 2026 $0.0000986
+0.53%
$985,800 $6,227
Aug 25, 2026 $0.0000981
-0.35%
$980,600 $6,179
Aug 24, 2026 $0.0000984
+0.00%
$984,000 $6,183
Aug 23, 2026 $0.0000984
-1.24%
$984,000 $6,230
Aug 22, 2026 $0.0000996
+1.18%
$996,400 $6,194
Aug 21, 2026 $0.0000985
-0.12%
$984,800 $6,199
Aug 20, 2026 $0.0000986
+0.21%
$986,000 $6,207
Aug 19, 2026 $0.0000984
-1.01%
$983,900 $6,280
Aug 18, 2026 $0.0000994
+1.13%
$993,900 $6,311
Aug 17, 2026 $0.0000983
-0.16%
$982,800 $6,216
Aug 16, 2026 $0.0000984
+0.09%
$984,400 $6,220
Aug 15, 2026 $0.0000984
-0.02%
$983,500 $6,206
Aug 14, 2026 $0.0000984
+0.05%
$983,700 $6,217
Aug 13, 2026 $0.000098
-0.40%
$983,200 $6,201
Aug 12, 2026 $0.0000984
-0.12%
$984,200 $6,254
Aug 11, 2026 $0.0000985
+0.01%
$985,400 $6,216
Aug 10, 2026 $0.0000985
-1.10%
$985,200 $6,354
Aug 9, 2026 $0.0000996
+0.21%
$996,200 $6,197
Aug 8, 2026 $0.0000994
-0.57%
$994,100 $6,207
Aug 7, 2026 $0.0001
-0.17%
$999,800 $6,200
Aug 6, 2026 $0.0001
+0.56%
$1 million $6,204
Download