Gode Chain Historical Data

GODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000098
+0.00%
$ 980,194 $ 6,279
Yesterday $ 0.0000978
+1.33%
$ 978,200 $ 6,409
Jun 25, 2026 $ 0.0000965
+0.22%
$ 965,400 $ 6,206
Jun 24, 2026 $ 0.0000963
+0.85%
$ 963,300 $ 6,246
Jun 23, 2026 $ 0.0000955
+1.58%
$ 955,200 $ 6,211
Jun 22, 2026 $ 0.000094
+2.17%
$ 940,299 $ 6,325
Jun 21, 2026 $ 0.000092
+0.02%
$ 920,300 $ 6,227
Jun 20, 2026 $ 0.000092
-0.03%
$ 920,100 $ 6,211
Jun 19, 2026 $ 0.000092
+10.53%
$ 920,400 $ 10,138
Jun 18, 2026 $ 0.0000833
-1.29%
$ 832,700 $ 9,374
Jun 17, 2026 $ 0.0000844
+3.10%
$ 843,600 $ 9,576
Jun 16, 2026 $ 0.0000818
+2.28%
$ 818,200 $ 10,234
Jun 15, 2026 $ 0.00008
+1.28%
$ 800,000 $ 8,233
Jun 14, 2026 $ 0.000079
-4.84%
$ 789,900 $ 10,811
Jun 13, 2026 $ 0.000083
-0.31%
$ 830,100 $ 10,085
Jun 12, 2026 $ 0.0000845
+2.45%
$ 845,200 $ 10,449
Jun 11, 2026 $ 0.0000825
+2.52%
$ 825,000 $ 10,821
Jun 10, 2026 $ 0.0000805
+1.05%
$ 804,700 $ 10,609
Jun 9, 2026 $ 0.0000796
-2.97%
$ 796,300 $ 10,797
Jun 8, 2026 $ 0.0000821
-5.71%
$ 820,700 $ 10,307
Jun 7, 2026 $ 0.000087
-5.83%
$ 870,400 $ 11,914
Jun 6, 2026 $ 0.0000924
+1.12%
$ 924,300 $ 10,445
Jun 5, 2026 $ 0.0000914
-0.03%
$ 914,100 $ 10,763
Jun 4, 2026 $ 0.0000914
-0.13%
$ 914,400 $ 11,027
Jun 3, 2026 $ 0.0000916
-4.56%
$ 915,600 $ 10,626
Jun 2, 2026 $ 0.0000959
-1.55%
$ 959,300 $ 10,649
Jun 1, 2026 $ 0.0000974
+1.68%
$ 974,400 $ 10,617
May 31, 2026 $ 0.0000958
-0.23%
$ 958,300 $ 10,423
May 30, 2026 $ 0.000096
+1.40%
$ 960,500 $ 10,701
May 29, 2026 $ 0.0000947
-8.66%
$ 947,200 $ 9,755
May 28, 2026 $ 0.000104
+12.11%
$ 1.04 million $ 8,188
May 27, 2026 $ 0.0000925
-0.22%
$ 925,000 $ 7,146
May 26, 2026 $ 0.0000927
-16.94%
$ 927,000 $ 10,378
May 25, 2026 $ 0.000112
-12.47%
$ 1.12 million $ 10,160
May 24, 2026 $ 0.000127
+3.49%
$ 1.27 million $ 8,387
May 23, 2026 $ 0.000123
+29.28%
$ 1.23 million $ 8,445
May 22, 2026 $ 0.0000953
-17.06%
$ 953,000 $ 9,950
May 21, 2026 $ 0.000115
+5.61%
$ 1.15 million $ 10,609
May 20, 2026 $ 0.000109
-13.24%
$ 1.09 million $ 12,165
May 19, 2026 $ 0.000125
-6.56%
$ 1.25 million $ 10,716
May 18, 2026 $ 0.000134
+4.44%
$ 1.34 million $ 10,383
May 17, 2026 $ 0.000128
-6.20%
$ 1.28 million $ 10,371
May 16, 2026 $ 0.000137
-0.07%
$ 1.37 million $ 8,614
May 15, 2026 $ 0.000137
+6.86%
$ 1.37 million $ 10,495
May 14, 2026 $ 0.000128
-8.42%
$ 1.28 million $ 10,668
May 13, 2026 $ 0.00014
+7.60%
$ 1.4 million $ 10,568
May 12, 2026 $ 0.00013
-5.03%
$ 1.3 million $ 10,401
May 11, 2026 $ 0.000137
+6.12%
$ 1.37 million $ 9,720
May 10, 2026 $ 0.000129
-0.08%
$ 1.29 million $ 10,458
May 9, 2026 $ 0.000129
+0.08%
$ 1.29 million $ 10,585
Download