Gode Chain Historical Data

GODE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000098
+0.00%
$ 980,199 $ 6,275
Today, at 5 PM $ 0.000098
-0.03%
$ 980,199 $ 6,276
Today, at 4 PM $ 0.000098
+0.04%
$ 980,500 $ 6,279
Today, at 3 PM $ 0.000098
+1.40%
$ 980,100 $ 6,283
Today, at 2 PM $ 0.0000967
-0.18%
$ 966,600 $ 6,285
Today, at 1 PM $ 0.000097
+0.09%
$ 969,800 $ 6,441
Today, at 12 PM $ 0.0000966
+0.24%
$ 966,156 $ 6,442
Today, at 11 AM $ 0.0000965
+0.10%
$ 965,359 $ 6,442
Today, at 10 AM $ 0.0000964
-0.58%
$ 964,400 $ 6,417
Today, at 9 AM $ 0.000097
+0.27%
$ 970,000 $ 6,419
Today, at 8 AM $ 0.0000967
-1.09%
$ 967,400 $ 6,423
Today, at 7 AM $ 0.0000978
+0.00%
$ 978,198 $ 6,397
Today, at 6 AM $ 0.0000978
-0.01%
$ 978,098 $ 6,397
Today, at 5 AM $ 0.0000978
+0.00%
$ 978,200 $ 6,402
Today, at 4 AM $ 0.0000978
+0.01%
$ 978,200 $ 6,408
Today, at 3 AM $ 0.0000978
+0.00%
$ 978,100 $ 6,410
Today, at 2 AM $ 0.0000978
+0.00%
$ 978,100 $ 6,411
Today, at 1 AM $ 0.0000978
+0.00%
$ 978,100 $ 6,410
Today, at 12 AM $ 0.0000978
-0.01%
$ 978,100 $ 6,410
Yesterday, at 11 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,409
Yesterday, at 10 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,409
Yesterday, at 9 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,411
Yesterday, at 8 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,410
Yesterday, at 7 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,404
Yesterday, at 6 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,403
Yesterday, at 5 PM $ 0.0000978
+0.01%
$ 978,194 $ 6,400
Yesterday, at 4 PM $ 0.0000978
+0.00%
$ 978,100 $ 6,400
Yesterday, at 3 PM $ 0.0000978
+2.11%
$ 978,100 $ 6,397
Yesterday, at 2 PM $ 0.0000958
-0.45%
$ 957,892 $ 6,375
Yesterday, at 1 PM $ 0.0000962
+0.20%
$ 962,191 $ 6,209
Yesterday, at 12 PM $ 0.000096
-0.03%
$ 960,300 $ 6,209
Yesterday, at 11 AM $ 0.0000961
-0.04%
$ 960,600 $ 6,211
Yesterday, at 10 AM $ 0.0000961
-0.06%
$ 961,000 $ 6,211
Yesterday, at 9 AM $ 0.0000962
+0.12%
$ 961,600 $ 6,211
Yesterday, at 8 AM $ 0.000096
-0.10%
$ 960,493 $ 6,206
Yesterday, at 7 AM $ 0.0000961
-0.27%
$ 961,500 $ 6,208
Yesterday, at 6 AM $ 0.0000964
-0.05%
$ 964,100 $ 6,215
Yesterday, at 5 AM $ 0.0000965
+0.17%
$ 964,600 $ 6,209
Yesterday, at 4 AM $ 0.0000964
-0.12%
$ 963,600 $ 6,214
Yesterday, at 3 AM $ 0.0000965
+0.06%
$ 964,800 $ 6,205
Yesterday, at 2 AM $ 0.0000964
+0.09%
$ 964,400 $ 6,203
Yesterday, at 1 AM $ 0.0000964
+0.19%
$ 963,581 $ 6,207
Yesterday, at 12 AM $ 0.0000962
-0.37%
$ 961,781 $ 6,207
Jun 25, 11 PM $ 0.0000965
+0.12%
$ 965,400 $ 6,206
Jun 25, 10 PM $ 0.0000964
+0.10%
$ 964,200 $ 6,210
Jun 25, 9 PM $ 0.0000963
+0.23%
$ 963,200 $ 6,210
Jun 25, 8 PM $ 0.0000961
-0.23%
$ 961,000 $ 6,214
Jun 25, 7 PM $ 0.0000963
+0.27%
$ 963,200 $ 6,216
Jun 25, 6 PM $ 0.0000961
-0.20%
$ 960,594 $ 6,216
Jun 25, 5 PM $ 0.0000962
-0.30%
$ 962,494 $ 6,219
Download