Gode Chain Historical Data

GODE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000164
+6.49%
$ 1.64 million $ 317,922
Feb 2026 $ 0.000154
-8.49%
$ 1.54 million $ 291,309
Jan 2026 $ 0.000169
-73.03%
$ 1.69 million $ 158,799
Oct 2025 $ 0.000576
+0.90%
$ -- $ 15
Sep 2025 $ 0.00057
+7.57%
$ 5.71 million $ 65
Aug 2025 $ 0.000258
+4.57%
$ -- $ 59
Jul 2025 $ 0.000253
-1.21%
$ 2.47 million $ 52
Jun 2025 $ 0.0078
+188.89%
$ -- $ 113
May 2025 $ 0.00252
+990.06%
$ -- $ 178
Apr 2025 $ 0.000162
-5.47%
$ -- $ 52,397
Mar 2025 $ 0.000172
-11.02%
$ 171,898 $ 160,616
Feb 2025 $ 0.000193
-28.87%
$ 192,898 $ 158,102
Jan 2025 $ 0.000264
-30.99%
$ 270,297 $ 128,509
Dec 2024 $ 0.000374
-64.56%
$ 383,139 $ 409,287
Nov 2024 $ 0.00106
-4.19%
$ 1.06 million $ 248,265
Oct 2024 $ 0.00111
+13.58%
$ 1.1 million $ 195,333
Sep 2024 $ 0.000979
-12.16%
$ 979,004 $ 179,745
Aug 2024 $ 0.00111
+10.11%
$ 1.11 million $ 406,201
Jul 2024 $ 0.00101
+2.26%
$ 1.01 million $ 381,957
Jun 2024 $ 0.000989
-1.52%
$ 989,440 $ 439,042
May 2024 $ 0.001
+66.82%
$ 1 million $ 576,439
Apr 2024 $ 0.000604
+5.66%
$ 603,594 $ 2.5 million
Mar 2024 $ 0.00057
-17.29%
$ 570,212 $ 2.39 million
Feb 2024 $ 0.000689
-18.19%
$ 689,378 $ 1.4 million
Jan 2024 $ 0.000843
-41.28%
$ 842,692 $ 568,358
Dec 2023 $ 0.00144
+32.01%
$ 1.43 million $ 827,086
Nov 2023 $ 0.00109
-27.12%
$ 1.09 million $ 863,467
Oct 2023 $ 0.00149
-10.83%
$ 1.49 million $ 1.49 million
Sep 2023 $ 0.00163
-6.03%
$ 1.63 million $ 2.09 million
Aug 2023 $ 0.00174
-18.83%
$ 1.74 million $ 1.53 million
Jul 2023 $ 0.00214
-29.93%
$ 2.14 million $ 3.29 million
Jun 2023 $ 0.00305
-54.85%
$ 3.05 million $ 3.78 million
May 2023 $ 0.00673
-28.99%
$ 6.73 million $ 3.97 million
Apr 2023 $ 0.00945
-55.56%
$ 9.45 million $ 8.38 million
Mar 2023 $ 0.0213
-2.90%
$ 21.28 million $ 16.62 million
Feb 2023 $ 0.0219
+5.39%
$ 21.91 million $ 16.33 million
Jan 2023 $ 0.0208
-30.75%
$ 20.79 million $ 20.8 million
Dec 2022 $ 0.032
+102.94%
$ 31.97 million $ 20.32 million
Nov 2022 $ 0.0158
+1.07%
$ 15.75 million $ 48.87 million
Download