Gode Chain Historical Data

GODE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000092
+16.48%
$ 920,300 $ 53,797
Jun 8 $ 0.000083
-4.63%
$ 789,900 $ 100,713
Jun 1 $ 0.000087
-9.17%
$ 870,400 $ 69,283
May 25 $ 0.000096
-24.67%
$ 958,300 $ 53,789
May 18 $ 0.000123
-4.12%
$ 1.27 million $ 60,588
May 11 $ 0.000137
+6.20%
$ 1.28 million $ 49,364
May 4 $ 0.000129
+41.60%
$ 1.29 million $ 65,541
Apr 27 $ 0.0000911
-12.57%
$ 911,000 $ 22,749
Apr 20 $ 0.000105
-2.59%
$ 1.04 million $ 28,808
Apr 13 $ 0.000112
+3.03%
$ 1.08 million $ 26,347
Apr 6 $ 0.000151
+55.88%
$ 1.09 million $ 29,308
Mar 30 $ 0.000097
-22.40%
$ 970,000 $ 101,299
Mar 23 $ 0.000125
-3.10%
$ 1.25 million $ 70,564
Mar 16 $ 0.000129
-4.52%
$ 1.29 million $ 75,263
Mar 9 $ 0.000135
-13.89%
$ 1.35 million $ 71,319
Mar 2 $ 0.000154
+0.06%
$ 1.57 million $ 57,790
Feb 23 $ 0.000154
-2.28%
$ 1.54 million $ 72,896
Feb 16 $ 0.000161
-2.19%
$ 1.58 million $ 60,806
Feb 9 $ 0.000167
-6.03%
$ 1.64 million $ 61,954
Feb 2 $ 0.000172
+0.18%
$ 1.77 million $ 64,306
Jan 26 $ 0.000168
+5.58%
$ 1.71 million $ 52,259
Jan 19 $ 0.00016
-1.60%
$ 1.6 million $ 63,110
Jan 12 $ 0.000164
-73.40%
$ 1.62 million $ 32,867
Jan 5 $ 0.000616
+0.09%
$ -- $ 28
Oct 6 $ 0.000576
-0.25%
$ -- $ 4
Sep 29 $ 0.000574
+0.94%
$ 5.77 million $ 9
Sep 22 $ 0.000569
+0.57%
$ 5.7 million $ 1
Sep 15 $ 0.000601
-0.04%
$ -- $ 1
Sep 8 $ 0.000561
+6.17%
$ -- $ 54
Sep 1 $ 0.000528
-0.30%
$ 5.28 million $ 6
Aug 25 $ 0.000258
+0.03%
$ -- $ 2
Aug 18 $ 0.000258
+1.79%
$ 2.58 million $ 38
Aug 11 $ 0.000254
+0.83%
$ 2.54 million $ 7
Aug 4 $ 0.000252
+0.31%
$ 2.52 million $ 3
Jul 28 $ 0.000251
-0.40%
$ 2.51 million $ 24
Jul 21 $ 0.000251
-2.14%
$ 2.52 million $ 36
Jul 14 $ 0.000255
-0.46%
$ 2.57 million $ 0
Jun 16 $ 0.0078
+188.89%
$ -- $ 113
May 26 $ 0.00252
-68.06%
$ -- $ 32
May 19 $ 0.000252
-5.44%
$ -- $ 55
May 12 $ 0.000252
+9.01%
$ 264,583 $ 90
Apr 7 $ 0.000162
-6.24%
$ -- $ 21,109
Mar 31 $ 0.000172
-6.79%
$ 172,798 $ 30,913
Mar 24 $ 0.000197
+14.01%
$ 185,898 $ 31,235
Mar 17 $ 0.000184
+6.13%
$ 172,905 $ 32,374
Mar 10 $ 0.00017
-15.15%
$ 172,298 $ 29,454
Mar 3 $ 0.000194
+1.62%
$ 189,098 $ 33,219
Feb 24 $ 0.000192
-13.45%
$ 191,698 $ 40,348
Feb 17 $ 0.000257
-21.95%
$ 221,498 $ 36,385
Feb 10 $ 0.0003
-95.72%
$ 329,697 $ 33,324
Download