Gode Chain Historical Data

GODE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00105
+0.98%
$ 1.05 million $ 5,791
Sep 17, 2024 $ 0.00104
+1.03%
$ 10.38 million $ 5,989
Sep 16, 2024 $ 0.00102
-1.35%
$ 1.02 million $ 5,316
Sep 15, 2024 $ 0.00103
-7.37%
$ 1.03 million $ 7,324
Sep 14, 2024 $ 0.00112
+1.46%
$ 1.12 million $ 5,423
Sep 13, 2024 $ 0.0011
-1.63%
$ 1.1 million $ 5,766
Sep 12, 2024 $ 0.00112
-4.69%
$ 1.12 million $ 5,979
Sep 11, 2024 $ 0.00117
+4.78%
$ 1.17 million $ 5,551
Sep 10, 2024 $ 0.00111
+0.15%
$ 1.11 million $ 6,228
Sep 9, 2024 $ 0.00111
-3.94%
$ 1.11 million $ 5,825
Sep 8, 2024 $ 0.00115
+1.17%
$ 1.15 million $ 5,275
Sep 7, 2024 $ 0.00114
+3.32%
$ 1.14 million $ 5,403
Sep 6, 2024 $ 0.0011
-1.82%
$ 1.1 million $ 6,952
Sep 5, 2024 $ 0.00112
-4.40%
$ 1.12 million $ 5,717
Sep 4, 2024 $ 0.00118
-4.22%
$ 1.18 million $ 5,285
Sep 3, 2024 $ 0.00123
+7.45%
$ 1.23 million $ 5,810
Sep 2, 2024 $ 0.00114
+0.72%
$ 1.14 million $ 5,379
Sep 1, 2024 $ 0.00114
+1.84%
$ 1.14 million $ 5,530
Aug 31, 2024 $ 0.00111
+0.10%
$ 1.11 million $ 5,254
Aug 30, 2024 $ 0.00111
-7.68%
$ 1.11 million $ 5,838
Aug 29, 2024 $ 0.0012
+0.80%
$ 1.2 million $ 7,723
Aug 28, 2024 $ 0.00119
-3.38%
$ 1.19 million $ 6,368
Aug 27, 2024 $ 0.00124
+13.02%
$ 1.24 million $ 26,650
Aug 26, 2024 $ 0.00109
-2.87%
$ 1.09 million $ 6,669
Aug 25, 2024 $ 0.00112
-0.19%
$ 1.12 million $ 5,642
Aug 24, 2024 $ 0.00112
-12.30%
$ 1.12 million $ 7,122
Aug 23, 2024 $ 0.00134
+74.03%
$ 1.34 million $ 17,870
Aug 22, 2024 $ 0.000769
-69.07%
$ 769,145 $ 126,701
Aug 21, 2024 $ 0.00248
+101.65%
$ 2.48 million $ 31,868
Aug 20, 2024 $ 0.00123
-4.02%
$ 1.23 million $ 6,276
Aug 19, 2024 $ 0.00128
+4.04%
$ 1.28 million $ 6,533
Aug 18, 2024 $ 0.00123
-0.83%
$ 1.23 million $ 6,232
Aug 17, 2024 $ 0.00124
-4.02%
$ 1.24 million $ 6,269
Aug 16, 2024 $ 0.0013
+3.33%
$ 1.3 million $ 5,796
Aug 15, 2024 $ 0.00125
+15.40%
$ 1.25 million $ 12,237
Aug 14, 2024 $ 0.00109
-0.58%
$ 1.09 million $ 13,482
Aug 13, 2024 $ 0.00109
+8.96%
$ 1.09 million $ 6,571
Aug 12, 2024 $ 0.001
-0.44%
$ 1 million $ 7,103
Aug 11, 2024 $ 0.00101
-1.97%
$ 1.01 million $ 6,012
Aug 10, 2024 $ 0.00103
+3.28%
$ 1.03 million $ 5,877
Aug 9, 2024 $ 0.000997
+2.61%
$ 996,824 $ 6,938
Aug 8, 2024 $ 0.000972
-4.83%
$ 971,509 $ 6,588
Aug 7, 2024 $ 0.00102
-1.90%
$ 1.02 million $ 6,720
Aug 6, 2024 $ 0.00103
-11.40%
$ 1.03 million $ 6,947
Aug 5, 2024 $ 0.00117
+10.99%
$ 1.17 million $ 48,297
Aug 4, 2024 $ 0.00105
-1.77%
$ 1.05 million $ 55
Aug 3, 2024 $ 0.00107
-0.09%
$ 1.07 million $ 354
Aug 2, 2024 $ 0.00107
-1.92%
$ 1.07 million $ 55
Aug 1, 2024 $ 0.00109
+8.11%
$ 1.09 million $ 155
Jul 31, 2024 $ 0.00101
+2.32%
$ 1.01 million $ 14