Gode Chain Historical Data

GODE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000154
+0.13%
$ 1.54 million $ 10,592
Apr 3, 7 AM $ 0.000154
-0.32%
$ 1.54 million $ 10,583
Apr 3, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,504
Apr 3, 5 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,509
Apr 3, 4 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,515
Apr 3, 3 AM $ 0.000154
-1.97%
$ 1.54 million $ 10,518
Apr 3, 2 AM $ 0.000157
+0.06%
$ 1.57 million $ 10,526
Apr 3, 1 AM $ 0.000157
+0.13%
$ 1.57 million $ 10,482
Apr 3, 12 AM $ 0.000157
+0.00%
$ 1.57 million $ 10,497
Apr 2, 11 PM $ 0.000157
-0.06%
$ 1.57 million $ 10,520
Apr 2, 10 PM $ 0.000157
+0.00%
$ 1.57 million $ 10,519
Apr 2, 9 PM $ 0.000157
-0.19%
$ 1.57 million $ 10,515
Apr 2, 8 PM $ 0.000157
+0.26%
$ 1.57 million $ 10,502
Apr 2, 7 PM $ 0.000157
-0.13%
$ 1.57 million $ 10,481
Apr 2, 6 PM $ 0.000157
-0.06%
$ 1.57 million $ 10,471
Apr 2, 5 PM $ 0.000157
-0.06%
$ 1.57 million $ 10,497
Apr 2, 4 PM $ 0.000157
-0.06%
$ 1.57 million $ 10,514
Apr 2, 3 PM $ 0.000157
+0.26%
$ 1.57 million $ 10,521
Apr 2, 2 PM $ 0.000157
-1.13%
$ 1.57 million $ 5,364
Apr 2, 1 PM $ 0.000159
-0.69%
$ 1.59 million $ 10,549
Apr 2, 12 PM $ 0.00016
-0.75%
$ 1.6 million $ 10,518
Apr 2, 11 AM $ 0.000161
+0.06%
$ 1.61 million $ 10,518
Apr 2, 10 AM $ 0.000161
-0.06%
$ 1.61 million $ 10,491
Apr 2, 9 AM $ 0.000161
+0.00%
$ 1.61 million $ 10,548
Apr 2, 8 AM $ 0.000161
+0.00%
$ 1.61 million $ 10,543
Apr 2, 7 AM $ 0.000161
+0.00%
$ 1.61 million $ 10,519
Apr 2, 6 AM $ 0.000161
+0.06%
$ 1.61 million $ 10,536
Apr 2, 5 AM $ 0.000161
+0.00%
$ 1.61 million $ 10,520
Apr 2, 4 AM $ 0.000161
+0.00%
$ 1.61 million $ 10,496
Apr 2, 3 AM $ 0.000161
-0.06%
$ 1.61 million $ 10,840
Apr 2, 2 AM $ 0.000161
+0.00%
$ 1.61 million $ 10,844
Apr 2, 1 AM $ 0.000161
+0.06%
$ 1.61 million $ 10,857
Apr 2, 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 10,753
Apr 1, 11 PM $ 0.000161
+0.00%
$ 1.61 million $ 10,546
Apr 1, 10 PM $ 0.000161
+0.06%
$ 1.61 million $ 10,350
Apr 1, 9 PM $ 0.000161
-0.06%
$ 1.61 million $ 10,286
Apr 1, 8 PM $ 0.000161
+0.06%
$ 1.61 million $ 10,392
Apr 1, 7 PM $ 0.000161
+0.00%
$ 1.61 million $ 10,413
Apr 1, 6 PM $ 0.000161
-0.06%
$ 1.61 million $ 10,412
Apr 1, 5 PM $ 0.000161
+0.06%
$ 1.61 million $ 10,377
Apr 1, 4 PM $ 0.000161
+0.00%
$ 1.61 million $ 10,407
Apr 1, 3 PM $ 0.000161
-0.31%
$ 1.61 million $ 10,425
Apr 1, 2 PM $ 0.000161
-1.22%
$ 1.61 million $ 15,754
Apr 1, 1 PM $ 0.000163
-0.06%
$ 1.63 million $ 10,542
Apr 1, 12 PM $ 0.000163
+0.25%
$ 1.63 million $ 10,551
Apr 1, 11 AM $ 0.000163
+0.18%
$ 1.63 million $ 10,558
Apr 1, 10 AM $ 0.000163
-1.75%
$ 1.63 million $ 10,569
Apr 1, 9 AM $ 0.000166
+0.18%
$ 1.66 million $ 10,536
Apr 1, 8 AM $ 0.000165
+0.00%
$ 1.65 million $ 10,526
Apr 1, 7 AM $ 0.000165
-0.36%
$ 1.65 million $ 10,362