Gode Chain Historical Data

GODE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0000986
-0.12%
$ 985,600 $ 6,602
Jul 26, 4 AM $ 0.0000987
+0.55%
$ 986,800 $ 6,274
Jul 26, 3 AM $ 0.0000981
-0.70%
$ 981,400 $ 6,275
Jul 26, 2 AM $ 0.0000988
+0.04%
$ 988,200 $ 6,204
Jul 26, 1 AM $ 0.0000988
-0.05%
$ 987,800 $ 6,212
Jul 26, 12 AM $ 0.0000988
+0.03%
$ 988,300 $ 6,209
Jul 25, 11 PM $ 0.0000988
+0.12%
$ 988,000 $ 6,201
Jul 25, 10 PM $ 0.0000987
+0.10%
$ 986,800 $ 6,206
Jul 25, 9 PM $ 0.0000986
+0.11%
$ 985,800 $ 6,199
Jul 25, 8 PM $ 0.0000985
-0.21%
$ 984,900 $ 6,202
Jul 25, 7 PM $ 0.0000988
+0.31%
$ 987,700 $ 6,204
Jul 25, 6 PM $ 0.0000985
-0.30%
$ 984,600 $ 6,206
Jul 25, 5 PM $ 0.0000988
-0.14%
$ 987,600 $ 6,203
Jul 25, 4 PM $ 0.0000989
+0.53%
$ 989,000 $ 6,202
Jul 25, 3 PM $ 0.0000984
-0.28%
$ 983,800 $ 6,204
Jul 25, 2 PM $ 0.0000987
+0.57%
$ 986,600 $ 6,204
Jul 25, 1 PM $ 0.0000981
-0.08%
$ 981,000 $ 1,007
Jul 25, 12 PM $ 0.0000982
-0.74%
$ 981,800 $ 1,014
Jul 25, 11 AM $ 0.0000989
+0.44%
$ 989,100 $ 1,013
Jul 25, 10 AM $ 0.0000985
+0.15%
$ 984,800 $ 6,207
Jul 25, 9 AM $ 0.0000983
-0.02%
$ 983,300 $ 6,212
Jul 25, 8 AM $ 0.0000984
+0.15%
$ 983,500 $ 6,202
Jul 25, 7 AM $ 0.0000982
+0.02%
$ 982,000 $ 6,202
Jul 25, 6 AM $ 0.0000982
-0.72%
$ 981,800 $ 6,203
Jul 25, 5 AM $ 0.0000989
+0.01%
$ 988,900 $ 6,208
Jul 25, 4 AM $ 0.0000989
+0.65%
$ 988,800 $ 6,208
Jul 25, 3 AM $ 0.0000982
-0.50%
$ 982,300 $ 6,201
Jul 25, 2 AM $ 0.0000985
-0.11%
$ 985,300 $ 6,198
Jul 25, 1 AM $ 0.0000986
-0.27%
$ 986,400 $ 6,205
Jul 25, 12 AM $ 0.0000983
-0.34%
$ 982,600 $ 6,201
Jul 24, 11 PM $ 0.0000986
+0.14%
$ 986,000 $ 6,208
Jul 24, 10 PM $ 0.0000985
+0.32%
$ 984,600 $ 6,209
Jul 24, 9 PM $ 0.0000982
+0.05%
$ 981,500 $ 6,207
Jul 24, 8 PM $ 0.0000981
-0.70%
$ 981,000 $ 6,205
Jul 24, 7 PM $ 0.0000988
+0.46%
$ 987,900 $ 6,203
Jul 24, 6 PM $ 0.0000983
-0.12%
$ 983,400 $ 6,202
Jul 24, 5 PM $ 0.0000985
-0.11%
$ 984,600 $ 6,204
Jul 24, 4 PM $ 0.0000986
+0.41%
$ 985,700 $ 6,203
Jul 24, 3 PM $ 0.0000982
-0.56%
$ 981,700 $ 6,204
Jul 24, 2 PM $ 0.0000987
+0.18%
$ 987,200 $ 6,204
Jul 24, 1 PM $ 0.0000985
-0.33%
$ 985,400 $ 6,203
Jul 24, 12 PM $ 0.0000982
-0.71%
$ 982,200 $ 6,196
Jul 24, 11 AM $ 0.0000989
+0.45%
$ 989,200 $ 6,204
Jul 24, 10 AM $ 0.0000985
-0.32%
$ 984,800 $ 1,006
Jul 24, 9 AM $ 0.0000986
-0.24%
$ 986,400 $ 998
Jul 24, 8 AM $ 0.0000989
+0.67%
$ 988,800 $ 6,207
Jul 24, 7 AM $ 0.0000982
-0.68%
$ 982,200 $ 6,206
Jul 24, 6 AM $ 0.0000989
+0.15%
$ 988,900 $ 6,204
Jul 24, 5 AM $ 0.0000987
+0.24%
$ 987,400 $ 6,207
Jul 24, 4 AM $ 0.0000985
+0.32%
$ 985,000 $ 6,206