Gode Chain Historical Data

GODE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0000985
+0.32%
$ 985,000 $ 6,206
Jul 24, 3 AM $ 0.0000982
+0.18%
$ 981,900 $ 6,203
Jul 24, 2 AM $ 0.000098
-0.73%
$ 980,100 $ 6,203
Jul 24, 1 AM $ 0.0000987
+0.16%
$ 987,300 $ 6,199
Jul 24, 12 AM $ 0.0000986
+0.38%
$ 985,700 $ 6,203
Jul 23, 11 PM $ 0.0000982
-0.52%
$ 982,000 $ 6,210
Jul 23, 10 PM $ 0.0000987
-0.04%
$ 987,100 $ 6,204
Jul 23, 9 PM $ 0.0000988
+0.70%
$ 987,500 $ 6,202
Jul 23, 8 PM $ 0.0000981
-0.46%
$ 980,600 $ 6,205
Jul 23, 7 PM $ 0.0000985
-0.27%
$ 985,100 $ 6,205
Jul 23, 6 PM $ 0.0000988
+0.02%
$ 987,800 $ 6,204
Jul 23, 5 PM $ 0.0000988
+0.71%
$ 987,600 $ 6,209
Jul 23, 4 PM $ 0.0000981
-0.71%
$ 980,600 $ 6,210
Jul 23, 3 PM $ 0.0000988
-0.16%
$ 987,600 $ 6,210
Jul 23, 2 PM $ 0.0000989
+0.15%
$ 989,200 $ 6,212
Jul 23, 1 PM $ 0.0000988
+0.30%
$ 987,700 $ 6,211
Jul 23, 12 PM $ 0.0000985
-0.02%
$ 984,700 $ 11,414
Jul 23, 11 AM $ 0.0000985
+0.42%
$ 984,900 $ 11,414
Jul 23, 10 AM $ 0.0000981
-0.73%
$ 980,800 $ 11,412
Jul 23, 9 AM $ 0.0000988
-0.07%
$ 988,000 $ 11,410
Jul 23, 8 AM $ 0.0000989
+0.50%
$ 988,700 $ 6,206
Jul 23, 7 AM $ 0.0000984
-0.25%
$ 983,800 $ 6,215
Jul 23, 6 AM $ 0.0000986
+0.45%
$ 986,300 $ 6,217
Jul 23, 5 AM $ 0.0000982
+0.00%
$ 981,900 $ 6,218
Jul 23, 4 AM $ 0.0000982
-0.60%
$ 981,900 $ 6,219
Jul 23, 3 AM $ 0.0000988
+0.53%
$ 987,800 $ 6,220
Jul 23, 2 AM $ 0.0000983
-0.46%
$ 982,600 $ 6,221
Jul 23, 1 AM $ 0.0000987
+0.33%
$ 987,100 $ 6,219
Jul 23, 12 AM $ 0.0000984
-0.44%
$ 983,900 $ 6,218
Jul 22, 11 PM $ 0.0000988
+0.17%
$ 988,200 $ 6,215
Jul 22, 10 PM $ 0.0000986
-0.09%
$ 986,500 $ 6,208
Jul 22, 9 PM $ 0.0000987
+0.61%
$ 987,400 $ 6,210
Jul 22, 8 PM $ 0.0000981
+0.11%
$ 981,400 $ 6,209
Jul 22, 7 PM $ 0.000098
-0.59%
$ 980,300 $ 6,210
Jul 22, 6 PM $ 0.0000986
+0.56%
$ 986,100 $ 6,209
Jul 22, 5 PM $ 0.0000981
-0.44%
$ 980,600 $ 6,206
Jul 22, 4 PM $ 0.0000985
-0.35%
$ 984,900 $ 6,205
Jul 22, 3 PM $ 0.0000988
+0.39%
$ 988,400 $ 6,205
Jul 22, 2 PM $ 0.0000985
-0.03%
$ 984,600 $ 6,211
Jul 22, 1 PM $ 0.0000985
+0.13%
$ 984,900 $ 11,405
Jul 22, 12 PM $ 0.0000984
+0.04%
$ 983,600 $ 6,205
Jul 22, 11 AM $ 0.0000983
+0.23%
$ 983,200 $ 6,204
Jul 22, 10 AM $ 0.0000981
-0.38%
$ 980,900 $ 6,205
Jul 22, 9 AM $ 0.0000985
+0.06%
$ 984,600 $ 6,207
Jul 22, 8 AM $ 0.0000984
-0.20%
$ 984,000 $ 6,212
Jul 22, 7 AM $ 0.0000986
+0.19%
$ 986,000 $ 6,215
Jul 22, 6 AM $ 0.0000984
-0.52%
$ 984,100 $ 6,216
Jul 22, 5 AM $ 0.0000989
+0.91%
$ 989,200 $ 6,205
Jul 22, 4 AM $ 0.0000984
-0.31%
$ 984,200 $ 6,208
Jul 22, 3 AM $ 0.0000985
-0.09%
$ 984,700 $ 6,208