Gode Chain Historical Data

GODE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000924
-0.40%
$ 924,300 $ 10,445
Jun 6, 10 PM $ 0.0000928
+0.17%
$ 928,000 $ 10,480
Jun 6, 9 PM $ 0.0000926
+0.12%
$ 926,400 $ 10,469
Jun 6, 8 PM $ 0.0000925
-0.62%
$ 925,300 $ 10,459
Jun 6, 7 PM $ 0.0000931
+0.83%
$ 931,100 $ 10,444
Jun 6, 6 PM $ 0.0000923
-0.91%
$ 923,400 $ 10,453
Jun 6, 5 PM $ 0.0000932
+0.46%
$ 931,900 $ 10,472
Jun 6, 4 PM $ 0.0000928
-0.08%
$ 927,600 $ 10,430
Jun 6, 3 PM $ 0.0000928
+0.31%
$ 928,300 $ 10,449
Jun 6, 2 PM $ 0.0000925
+0.25%
$ 925,400 $ 10,444
Jun 6, 1 PM $ 0.0000923
+0.54%
$ 923,100 $ 10,460
Jun 6, 12 PM $ 0.0000918
-0.58%
$ 918,100 $ 10,451
Jun 6, 11 AM $ 0.0000923
+0.15%
$ 923,500 $ 10,601
Jun 6, 10 AM $ 0.0000922
+0.45%
$ 922,100 $ 10,640
Jun 6, 9 AM $ 0.0000918
+0.14%
$ 918,000 $ 10,635
Jun 6, 8 AM $ 0.0000917
-0.78%
$ 916,700 $ 10,661
Jun 6, 7 AM $ 0.0000924
+0.36%
$ 923,900 $ 10,644
Jun 6, 6 AM $ 0.0000921
-0.27%
$ 920,600 $ 10,707
Jun 6, 5 AM $ 0.0000923
+0.14%
$ 923,100 $ 10,693
Jun 6, 4 AM $ 0.0000922
+0.28%
$ 921,800 $ 10,713
Jun 6, 3 AM $ 0.0000919
+0.56%
$ 919,200 $ 10,739
Jun 6, 2 AM $ 0.0000914
-0.03%
$ 914,200 $ 10,743
Jun 6, 1 AM $ 0.0000914
-0.01%
$ 914,500 $ 10,739
Jun 6, 12 AM $ 0.0000915
+0.05%
$ 914,600 $ 10,791
Jun 5, 11 PM $ 0.0000914
+0.00%
$ 914,100 $ 10,763
Jun 5, 10 PM $ 0.0000914
-0.01%
$ 914,100 $ 10,758
Jun 5, 9 PM $ 0.0000914
-0.03%
$ 914,200 $ 10,753
Jun 5, 8 PM $ 0.0000914
+0.01%
$ 914,500 $ 10,750
Jun 5, 7 PM $ 0.0000914
-0.01%
$ 914,400 $ 10,781
Jun 5, 6 PM $ 0.0000914
+0.03%
$ 914,500 $ 10,757
Jun 5, 5 PM $ 0.0000914
-0.03%
$ 914,200 $ 10,748
Jun 5, 4 PM $ 0.0000914
+0.01%
$ 914,500 $ 10,778
Jun 5, 3 PM $ 0.0000914
+0.23%
$ 914,400 $ 10,761
Jun 5, 2 PM $ 0.0000912
+0.00%
$ 912,300 $ 10,552
Jun 5, 1 PM $ 0.0000912
-0.11%
$ 912,400 $ 11,325
Jun 5, 12 PM $ 0.0000913
-2.99%
$ 913,200 $ 11,306
Jun 5, 11 AM $ 0.0000941
+3.05%
$ 941,300 $ 11,173
Jun 5, 10 AM $ 0.0000913
-0.03%
$ 913,400 $ 11,103
Jun 5, 9 AM $ 0.0000914
-0.01%
$ 913,700 $ 11,097
Jun 5, 8 AM $ 0.0000914
+0.21%
$ 913,800 $ 11,097
Jun 5, 7 AM $ 0.0000912
-0.28%
$ 911,900 $ 11,122
Jun 5, 6 AM $ 0.0000914
-0.24%
$ 914,500 $ 11,038
Jun 5, 5 AM $ 0.0000917
+0.19%
$ 916,700 $ 11,020
Jun 5, 4 AM $ 0.0000915
-0.12%
$ 915,000 $ 11,009
Jun 5, 3 AM $ 0.0000916
+0.01%
$ 916,100 $ 11,010
Jun 5, 2 AM $ 0.0000916
+0.08%
$ 916,000 $ 11,010
Jun 5, 1 AM $ 0.0000915
+0.08%
$ 915,300 $ 11,056
Jun 5, 12 AM $ 0.0000915
+0.02%
$ 914,600 $ 11,039
Jun 4, 11 PM $ 0.0000914
-0.02%
$ 914,400 $ 11,027
Jun 4, 10 PM $ 0.0000915
+0.05%
$ 914,600 $ 10,998