Gode Chain Historical Data

GODE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000165
+0.00%
$ 1.65 million $ 10,526
Apr 1, 7 AM $ 0.000165
-0.36%
$ 1.65 million $ 10,362
Apr 1, 6 AM $ 0.000166
+0.48%
$ 1.66 million $ 10,286
Apr 1, 5 AM $ 0.000165
+0.06%
$ 1.65 million $ 10,476
Apr 1, 4 AM $ 0.000165
+0.79%
$ 1.65 million $ 10,504
Apr 1, 3 AM $ 0.000164
-0.36%
$ 1.64 million $ 10,217
Apr 1, 2 AM $ 0.000165
-0.06%
$ 1.65 million $ 10,213
Apr 1, 1 AM $ 0.000165
+0.37%
$ 1.65 million $ 10,224
Apr 1, 12 AM $ 0.000164
+0.00%
$ 1.64 million $ 10,322
Mar 31, 11 PM $ 0.000164
-0.36%
$ 1.64 million $ 10,514
Mar 31, 10 PM $ 0.000165
-0.84%
$ 1.65 million $ 10,711
Mar 31, 9 PM $ 0.000166
-3.48%
$ 1.66 million $ 10,780
Mar 31, 8 PM $ 0.000172
-0.29%
$ 1.72 million $ 10,672
Mar 31, 7 PM $ 0.000173
+0.17%
$ 1.73 million $ 10,666
Mar 31, 6 PM $ 0.000172
-0.06%
$ 1.72 million $ 10,666
Mar 31, 5 PM $ 0.000172
-1.43%
$ 1.73 million $ 10,677
Mar 31, 4 PM $ 0.000175
-0.34%
$ 1.75 million $ 10,617
Mar 31, 3 PM $ 0.000176
-3.52%
$ 1.76 million $ 10,611
Mar 31, 2 PM $ 0.000182
-0.05%
$ 1.82 million $ 10,719
Mar 31, 1 PM $ 0.000182
-0.05%
$ 1.82 million $ 10,828
Mar 31, 12 PM $ 0.000182
+0.05%
$ 1.82 million $ 10,967
Mar 31, 11 AM $ 0.000182
-0.05%
$ 1.82 million $ 10,972
Mar 31, 10 AM $ 0.000182
+0.05%
$ 1.82 million $ 11,188
Mar 31, 9 AM $ 0.000182
-1.99%
$ 1.82 million $ 11,303
Mar 31, 8 AM $ 0.000186
+0.00%
$ 1.86 million $ 11,338
Mar 31, 7 AM $ 0.000186
+2.20%
$ 1.86 million $ 11,532
Mar 31, 6 AM $ 0.000182
+10.25%
$ 1.82 million $ 11,704
Mar 31, 5 AM $ 0.000165
+1.04%
$ 1.65 million $ 11,478
Mar 31, 4 AM $ 0.000163
+0.25%
$ 1.63 million $ 11,446
Mar 31, 3 AM $ 0.000163
-0.18%
$ 1.63 million $ 11,401
Mar 31, 2 AM $ 0.000163
+0.37%
$ 1.63 million $ 11,395
Mar 31, 1 AM $ 0.000162
-0.25%
$ 1.63 million $ 11,407
Mar 31, 12 AM $ 0.000163
+0.18%
$ 1.63 million $ 11,408
Mar 30, 11 PM $ 0.000163
-0.18%
$ 1.63 million $ 11,322
Mar 30, 10 PM $ 0.000163
+0.18%
$ 1.63 million $ 11,105
Mar 30, 9 PM $ 0.000163
-0.12%
$ 1.63 million $ 10,855
Mar 30, 8 PM $ 0.000163
+0.06%
$ 1.63 million $ 10,631
Mar 30, 7 PM $ 0.000163
+0.00%
$ 1.63 million $ 10,436
Mar 30, 6 PM $ 0.000163
+0.00%
$ 1.63 million $ 10,235
Mar 30, 5 PM $ 0.000163
-0.06%
$ 1.63 million $ 10,185
Mar 30, 4 PM $ 0.000163
+0.25%
$ 1.63 million $ 9,965
Mar 30, 3 PM $ 0.000162
-5.47%
$ 1.62 million $ 9,988
Mar 30, 2 PM $ 0.00017
+5.70%
$ 1.71 million $ 9,635
Mar 30, 1 PM $ 0.000161
+5.84%
$ 1.61 million $ 9,510
Mar 30, 12 PM $ 0.000152
-0.07%
$ 1.52 million $ 9,345
Mar 30, 11 AM $ 0.000152
+5.39%
$ 1.52 million $ 9,297
Mar 30, 10 AM $ 0.000145
+8.31%
$ 1.45 million $ 9,078
Mar 30, 9 AM $ 0.000133
+3.41%
$ 1.33 million $ 8,941
Mar 30, 8 AM $ 0.000129
+0.70%
$ 1.29 million $ 8,947
Mar 30, 7 AM $ 0.000128
+1.99%
$ 1.28 million $ 8,938