Gode Chain Historical Data

GODE Page 11
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,412
8:05 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,412
8:04 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,412
8:03 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,412
8:02 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,424
8:01 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,424
8:00 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,424
7:59 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,424
7:58 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,438
7:57 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,438
7:56 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,438
7:55 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,438
7:54 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,438
7:53 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,438
7:52 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,452
7:51 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,452
7:50 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,347
7:49 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,347
7:48 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,344
7:47 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,344
7:46 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,344
7:45 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,344
7:44 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,344
7:43 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,344
7:42 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,346
7:41 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,346
7:40 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,346
7:39 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,346
7:38 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,350
7:37 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,350
7:36 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,350
7:35 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,350
7:34 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,350
7:33 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,350
7:32 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,353
7:31 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,353
7:30 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,344
7:29 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,344
7:28 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,354
7:27 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,354
7:26 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,354
7:25 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,354
7:24 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,343
7:23 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,343
7:22 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,354
7:21 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,354
7:20 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,354
7:19 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,343
7:18 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,343
7:17 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,354