Gode Chain Historical Data

GODE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000128
+1.99%
$ 1.28 million $ 8,938
Mar 30, 6 AM $ 0.000126
+1.05%
$ 1.26 million $ 8,904
Mar 30, 5 AM $ 0.000124
-0.64%
$ 1.24 million $ 8,922
Mar 30, 4 AM $ 0.000125
+0.08%
$ 1.25 million $ 8,942
Mar 30, 3 AM $ 0.000125
+0.40%
$ 1.25 million $ 8,956
Mar 30, 2 AM $ 0.000125
-0.32%
$ 1.25 million $ 8,932
Mar 30, 1 AM $ 0.000125
-0.08%
$ 1.25 million $ 8,945
Mar 30, 12 AM $ 0.000125
+0.08%
$ 1.25 million $ 8,936
Mar 29, 11 PM $ 0.000125
+0.00%
$ 1.25 million $ 8,848
Mar 29, 10 PM $ 0.000125
+0.00%
$ 1.25 million $ 8,848
Mar 29, 9 PM $ 0.000125
+0.00%
$ 1.25 million $ 8,848
Mar 29, 8 PM $ 0.000125
+0.00%
$ 1.25 million $ 8,848
Mar 29, 7 PM $ 0.000125
+0.00%
$ 1.25 million $ 8,848
Mar 29, 6 PM $ 0.000125
-1.65%
$ 1.25 million $ 8,848
Mar 29, 5 PM $ 0.000127
+0.00%
$ 1.27 million $ 9,110
Mar 29, 4 PM $ 0.000127
+0.95%
$ 1.27 million $ 9,321
Mar 29, 3 PM $ 0.000126
+1.21%
$ 1.26 million $ 9,274
Mar 29, 2 PM $ 0.000124
+0.00%
$ 1.24 million $ 9,387
Mar 29, 1 PM $ 0.000124
+0.00%
$ 1.24 million $ 9,411
Mar 29, 12 PM $ 0.000124
+0.00%
$ 1.24 million $ 9,230
Mar 29, 11 AM $ 0.000124
+0.00%
$ 1.24 million $ 9,221
Mar 29, 10 AM $ 0.000124
-1.35%
$ 1.24 million $ 9,186
Mar 29, 9 AM $ 0.000126
+0.00%
$ 1.26 million $ 9,199
Mar 29, 8 AM $ 0.000126
+0.00%
$ 1.26 million $ 9,203
Mar 29, 7 AM $ 0.000126
-0.16%
$ 1.26 million $ 9,200
Mar 29, 6 AM $ 0.000126
+0.16%
$ 1.26 million $ 9,163
Mar 29, 5 AM $ 0.000126
+0.00%
$ 1.26 million $ 9,170
Mar 29, 4 AM $ 0.000126
-0.08%
$ 1.26 million $ 9,158
Mar 29, 3 AM $ 0.000126
+0.00%
$ 1.26 million $ 9,173
Mar 29, 2 AM $ 0.000126
+0.08%
$ 1.26 million $ 9,190
Mar 29, 1 AM $ 0.000126
-0.08%
$ 1.26 million $ 9,177
Mar 29, 12 AM $ 0.000126
+0.16%
$ 1.26 million $ 9,264
Mar 28, 11 PM $ 0.000126
+0.00%
$ 1.26 million $ 9,456
Mar 28, 10 PM $ 0.000126
+0.00%
$ 1.26 million $ 9,654
Mar 28, 9 PM $ 0.000126
+0.00%
$ 1.26 million $ 9,886
Mar 28, 8 PM $ 0.000126
+0.00%
$ 1.26 million $ 10,111
Mar 28, 7 PM $ 0.000126
+0.00%
$ 1.26 million $ 10,308
Mar 28, 6 PM $ 0.000126
+1.13%
$ 1.26 million $ 10,520
Mar 28, 5 PM $ 0.000124
+0.00%
$ 1.24 million $ 10,323
Mar 28, 4 PM $ 0.000124
+0.00%
$ 1.24 million $ 10,350
Mar 28, 3 PM $ 0.000124
+0.00%
$ 1.24 million $ 10,369
Mar 28, 2 PM $ 0.000124
-0.40%
$ 1.24 million $ 10,343
Mar 28, 1 PM $ 0.000125
-1.03%
$ 1.25 million $ 10,331
Mar 28, 12 PM $ 0.000126
+1.45%
$ 1.26 million $ 10,539
Mar 28, 11 AM $ 0.000124
-0.88%
$ 1.24 million $ 10,554
Mar 28, 10 AM $ 0.000125
+0.40%
$ 1.25 million $ 10,603
Mar 28, 9 AM $ 0.000125
+0.24%
$ 1.25 million $ 10,570
Mar 28, 8 AM $ 0.000125
+0.00%
$ 1.25 million $ 10,574
Mar 28, 7 AM $ 0.000125
+0.08%
$ 1.25 million $ 10,590
Mar 28, 6 AM $ 0.000125
-0.48%
$ 1.25 million $ 10,622