Gode Chain Historical Data

GODE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0000985
-0.09%
$ 984,700 $ 6,208
Jul 22, 2 AM $ 0.0000986
-0.12%
$ 985,600 $ 6,206
Jul 22, 1 AM $ 0.0000984
+0.02%
$ 984,400 $ 6,205
Jul 22, 12 AM $ 0.000098
-0.56%
$ 980,100 $ 6,205
Jul 21, 11 PM $ 0.0000984
+0.10%
$ 984,100 $ 6,209
Jul 21, 10 PM $ 0.0000983
-0.35%
$ 983,100 $ 6,206
Jul 21, 9 PM $ 0.0000987
-0.26%
$ 986,600 $ 6,213
Jul 21, 8 PM $ 0.0000989
+0.79%
$ 989,200 $ 6,206
Jul 21, 7 PM $ 0.0000981
-0.65%
$ 981,400 $ 6,204
Jul 21, 6 PM $ 0.0000988
-0.07%
$ 987,800 $ 6,209
Jul 21, 5 PM $ 0.0000989
+0.47%
$ 988,500 $ 6,257
Jul 21, 4 PM $ 0.0000984
-0.08%
$ 983,900 $ 6,256
Jul 21, 3 PM $ 0.0000985
-0.44%
$ 984,700 $ 6,259
Jul 21, 2 PM $ 0.0000989
+0.05%
$ 989,100 $ 11,459
Jul 21, 1 PM $ 0.0000989
+0.20%
$ 988,600 $ 6,252
Jul 21, 12 PM $ 0.0000987
-0.13%
$ 986,600 $ 6,250
Jul 21, 11 AM $ 0.0000988
+0.61%
$ 987,900 $ 6,250
Jul 21, 10 AM $ 0.0000982
+0.16%
$ 981,900 $ 6,251
Jul 21, 9 AM $ 0.000098
-0.78%
$ 980,300 $ 6,251
Jul 21, 8 AM $ 0.0000988
+0.53%
$ 988,000 $ 6,246
Jul 21, 7 AM $ 0.0000983
-0.11%
$ 982,800 $ 6,244
Jul 21, 6 AM $ 0.0000984
+0.20%
$ 983,900 $ 6,238
Jul 21, 5 AM $ 0.0000982
-0.61%
$ 981,900 $ 6,239
Jul 21, 4 AM $ 0.0000988
+0.47%
$ 987,900 $ 6,239
Jul 21, 3 AM $ 0.0000983
+0.07%
$ 983,300 $ 6,251
Jul 21, 2 AM $ 0.0000983
+0.21%
$ 982,600 $ 6,250
Jul 21, 1 AM $ 0.000098
-0.44%
$ 980,500 $ 6,250
Jul 21, 12 AM $ 0.0000985
+0.34%
$ 984,800 $ 6,251
Jul 20, 11 PM $ 0.0000982
-0.68%
$ 981,800 $ 6,248
Jul 20, 10 PM $ 0.0000989
+0.41%
$ 988,500 $ 6,215
Jul 20, 9 PM $ 0.0000984
+0.20%
$ 984,000 $ 6,166
Jul 20, 8 PM $ 0.0000982
-0.50%
$ 982,000 $ 6,130
Jul 20, 7 PM $ 0.0000987
-0.04%
$ 986,900 $ 6,111
Jul 20, 6 PM $ 0.0000987
+0.16%
$ 987,300 $ 6,107
Jul 20, 5 PM $ 0.0000986
+0.00%
$ 985,700 $ 6,059
Jul 20, 4 PM $ 0.0000986
+0.08%
$ 985,700 $ 6,052
Jul 20, 3 PM $ 0.0000985
+0.19%
$ 984,900 $ 6,055
Jul 20, 2 PM $ 0.0000983
-0.30%
$ 983,000 $ 864
Jul 20, 1 PM $ 0.0000986
+0.09%
$ 986,000 $ 6,067
Jul 20, 12 PM $ 0.0000985
+0.33%
$ 985,100 $ 6,067
Jul 20, 11 AM $ 0.0000982
-0.28%
$ 981,900 $ 6,069
Jul 20, 10 AM $ 0.0000985
+0.45%
$ 984,700 $ 6,068
Jul 20, 9 AM $ 0.000098
-0.78%
$ 980,300 $ 6,205
Jul 20, 8 AM $ 0.0000988
+0.40%
$ 988,000 $ 6,207
Jul 20, 7 AM $ 0.000098
-0.39%
$ 980,100 $ 6,206
Jul 20, 6 AM $ 0.0000984
+0.14%
$ 983,900 $ 6,214
Jul 20, 5 AM $ 0.0000983
+0.24%
$ 982,500 $ 6,210
Jul 20, 4 AM $ 0.000098
-1.57%
$ 980,100 $ 6,212
Jul 20, 3 AM $ 0.0000996
+0.00%
$ 995,700 $ 6,201
Jul 20, 2 AM $ 0.0000996
+0.00%
$ 995,700 $ 6,203