Gode Chain Historical Data

GODE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000915
+0.05%
$ 914,600 $ 10,998
Jun 4, 9 PM $ 0.0000914
-0.05%
$ 914,100 $ 11,011
Jun 4, 8 PM $ 0.0000915
+0.03%
$ 914,600 $ 11,016
Jun 4, 7 PM $ 0.0000914
-0.02%
$ 914,300 $ 10,994
Jun 4, 6 PM $ 0.0000914
+0.00%
$ 914,500 $ 11,015
Jun 4, 5 PM $ 0.0000914
-0.02%
$ 914,500 $ 11,042
Jun 4, 4 PM $ 0.0000915
+0.08%
$ 914,700 $ 11,042
Jun 4, 3 PM $ 0.0000914
+0.33%
$ 914,000 $ 11,067
Jun 4, 2 PM $ 0.0000911
-0.11%
$ 911,000 $ 11,310
Jun 4, 1 PM $ 0.0000912
-0.55%
$ 912,000 $ 10,481
Jun 4, 12 PM $ 0.0000917
-0.11%
$ 917,000 $ 10,515
Jun 4, 11 AM $ 0.0000918
-0.47%
$ 918,000 $ 10,542
Jun 4, 10 AM $ 0.0000922
+0.12%
$ 922,300 $ 10,541
Jun 4, 9 AM $ 0.0000921
-0.16%
$ 921,200 $ 10,643
Jun 4, 8 AM $ 0.0000923
+0.24%
$ 922,700 $ 10,625
Jun 4, 7 AM $ 0.000092
+0.07%
$ 920,500 $ 10,613
Jun 4, 6 AM $ 0.000092
-0.45%
$ 919,900 $ 10,651
Jun 4, 5 AM $ 0.0000924
+0.23%
$ 924,100 $ 10,692
Jun 4, 4 AM $ 0.0000922
+0.80%
$ 922,000 $ 10,676
Jun 4, 3 AM $ 0.0000915
-0.32%
$ 914,700 $ 10,675
Jun 4, 2 AM $ 0.0000918
-0.35%
$ 917,600 $ 10,653
Jun 4, 1 AM $ 0.0000921
+0.24%
$ 920,800 $ 10,618
Jun 4, 12 AM $ 0.0000919
+0.33%
$ 918,600 $ 10,617
Jun 3, 11 PM $ 0.0000916
-0.05%
$ 915,600 $ 10,626
Jun 3, 10 PM $ 0.0000916
-0.12%
$ 916,100 $ 10,638
Jun 3, 9 PM $ 0.0000917
-0.47%
$ 917,200 $ 10,674
Jun 3, 8 PM $ 0.0000921
+0.73%
$ 921,500 $ 10,674
Jun 3, 7 PM $ 0.0000915
-0.67%
$ 914,800 $ 10,672
Jun 3, 6 PM $ 0.0000921
-1.12%
$ 921,000 $ 10,669
Jun 3, 5 PM $ 0.0000931
-0.02%
$ 931,500 $ 10,660
Jun 3, 4 PM $ 0.0000932
-0.02%
$ 931,700 $ 10,654
Jun 3, 3 PM $ 0.0000932
+0.56%
$ 931,900 $ 10,639
Jun 3, 2 PM $ 0.0000927
-0.76%
$ 926,700 $ 10,621
Jun 3, 1 PM $ 0.0000934
-1.13%
$ 933,800 $ 10,783
Jun 3, 12 PM $ 0.0000944
+0.80%
$ 944,500 $ 10,748
Jun 3, 11 AM $ 0.0000937
+0.74%
$ 937,000 $ 10,715
Jun 3, 10 AM $ 0.000093
-3.18%
$ 930,100 $ 10,748
Jun 3, 9 AM $ 0.0000961
+0.15%
$ 960,600 $ 10,664
Jun 3, 8 AM $ 0.0000959
-0.43%
$ 959,200 $ 10,684
Jun 3, 7 AM $ 0.0000963
+0.62%
$ 963,300 $ 10,671
Jun 3, 6 AM $ 0.0000957
-0.57%
$ 957,400 $ 10,631
Jun 3, 5 AM $ 0.0000963
+0.04%
$ 962,900 $ 10,599
Jun 3, 4 AM $ 0.0000962
-0.09%
$ 962,500 $ 10,700
Jun 3, 3 AM $ 0.0000963
-0.16%
$ 963,400 $ 10,702
Jun 3, 2 AM $ 0.0000965
+0.20%
$ 964,900 $ 10,698
Jun 3, 1 AM $ 0.0000963
+0.73%
$ 963,000 $ 10,710
Jun 3, 12 AM $ 0.0000956
-0.34%
$ 956,000 $ 10,708
Jun 2, 11 PM $ 0.0000959
-0.59%
$ 959,300 $ 10,649
Jun 2, 10 PM $ 0.0000965
+1.30%
$ 965,000 $ 10,747
Jun 2, 9 PM $ 0.0000953
+0.22%
$ 952,600 $ 10,680