Gode Chain Historical Data

GODE Page 12
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000108
+0.00%
$ 1.09 million $ 5,349
8:44 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
8:43 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,346
8:42 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,346
8:41 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,346
8:40 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,346
8:39 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,346
8:38 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
8:37 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
8:36 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
8:35 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
8:34 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
8:33 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
8:32 AM $ 0.000107
+0.00%
$ 1.08 million $ 5,341
8:31 AM $ 0.000107
+0.00%
$ 1.08 million $ 5,341
8:30 AM $ 0.000107
+0.00%
$ 1.08 million $ 5,341
8:29 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,341
8:28 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,356
8:27 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,356
8:26 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,356
8:25 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,356
8:24 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,356
8:23 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,356
8:22 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,372
8:21 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,372
8:20 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,372
8:19 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,372
8:18 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,388
8:17 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,388
8:16 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,388
8:15 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,388
8:14 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,388
8:13 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,399
8:12 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,399
8:11 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,399
8:10 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,399
8:09 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,399
8:08 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,399
8:07 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,412
8:06 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,412
8:05 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,412
8:04 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,412
8:03 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,412
8:02 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,424
8:01 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,424
8:00 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,424
7:59 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,424
7:58 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,438
7:57 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,438
7:56 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,438