Gode Chain Historical Data

GODE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000836
+1.30%
$ 836,292 $ 13,978
Feb 14, 2024 $ 0.000826
-7.72%
$ 825,592 $ 13,289
Feb 13, 2024 $ 0.000896
-1.28%
$ 895,891 $ 12,935
Feb 12, 2024 $ 0.000907
+0.27%
$ 907,491 $ 14,211
Feb 11, 2024 $ 0.000905
+0.43%
$ 904,691 $ 12,081
Feb 10, 2024 $ 0.000901
+12.11%
$ 900,791 $ 16,552
Feb 9, 2024 $ 0.000805
-3.80%
$ 804,692 $ 15,088
Feb 8, 2024 $ 0.000837
-6.48%
$ 836,492 $ 17,495
Feb 7, 2024 $ 0.000895
+2.32%
$ 895,091 $ 15,306
Feb 6, 2024 $ 0.000875
-0.55%
$ 874,791 $ 15,375
Feb 5, 2024 $ 0.000882
-2.68%
$ 881,991 $ 17,037
Feb 4, 2024 $ 0.000906
+7.52%
$ 906,291 $ 14,756
Feb 3, 2024 $ 0.000843
-4.66%
$ 842,892 $ 13,820
Feb 2, 2024 $ 0.000884
-2.31%
$ 884,091 $ 20,825
Feb 1, 2024 $ 0.000905
+7.44%
$ 905,391 $ 15,554
Jan 31, 2024 $ 0.000843
-10.85%
$ 842,692 $ 14,531
Jan 30, 2024 $ 0.000945
+13.10%
$ 945,291 $ 15,820
Jan 29, 2024 $ 0.000836
+3.17%
$ 835,792 $ 25,718
Jan 28, 2024 $ 0.000824
-5.26%
$ 823,692 $ 17,876
Jan 27, 2024 $ 0.000869
+9.91%
$ 869,391 $ 18,021
Jan 26, 2024 $ 0.000809
-5.51%
$ 809,292 $ 16,570
Jan 25, 2024 $ 0.000856
+0.59%
$ 856,491 $ 15,529
Jan 24, 2024 $ 0.000865
-1.02%
$ 864,491 $ 15,547
Jan 23, 2024 $ 0.000873
-9.96%
$ 873,391 $ 16,147
Jan 22, 2024 $ 0.00097
+5.43%
$ 969,990 $ 15,485
Jan 21, 2024 $ 0.00092
-6.12%
$ 919,991 $ 18,993
Jan 20, 2024 $ 0.000981
+4.70%
$ 980,990 $ 15,497
Jan 19, 2024 $ 0.000939
-0.84%
$ 938,991 $ 15,305
Jan 18, 2024 $ 0.000947
-7.43%
$ 946,991 $ 13,272
Jan 17, 2024 $ 0.00102
+8.14%
$ 1.02 million $ 22,127
Jan 16, 2024 $ 0.000946
-1.66%
$ 945,991 $ 15,106
Jan 15, 2024 $ 0.000962
-3.99%
$ 961,990 $ 19,048
Jan 14, 2024 $ 0.000999
-1.38%
$ 998,990 $ 16,453
Jan 13, 2024 $ 0.00101
-4.90%
$ 1.01 million $ 16,366
Jan 12, 2024 $ 0.00106
-1.21%
$ 1.06 million $ 12,805
Jan 11, 2024 $ 0.00107
-2.45%
$ 1.07 million $ 20,505
Jan 10, 2024 $ 0.0011
-0.90%
$ 1.1 million $ 28,327
Jan 9, 2024 $ 0.00111
-6.33%
$ 1.11 million $ 16,871
Jan 8, 2024 $ 0.00119
-8.64%
$ 1.18 million $ 15,790
Jan 7, 2024 $ 0.0013
-0.31%
$ 1.3 million $ 27,073
Jan 6, 2024 $ 0.00131
+1.09%
$ 1.31 million $ 21,513
Jan 5, 2024 $ 0.0013
-5.11%
$ 1.3 million $ 17,904
Jan 4, 2024 $ 0.00137
+4.74%
$ 1.37 million $ 19,230
Jan 3, 2024 $ 0.00131
-5.83%
$ 1.31 million $ 23,357
Jan 2, 2024 $ 0.00139
-3.20%
$ 1.39 million $ 24,247
Jan 1, 2024 $ 0.00144
+0.07%
$ 1.44 million $ 17,323
Dec 31, 2023 $ 0.00144
+8.06%
$ 1.43 million $ 29,632
Dec 30, 2023 $ 0.00133
-2.50%
$ 1.33 million $ 21,020
Dec 29, 2023 $ 0.00136
-5.22%
$ 1.36 million $ 25,276
Dec 28, 2023 $ 0.00144
-2.91%
$ 1.44 million $ 27,737