Gode Chain Historical Data

GODE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0000996
+0.00%
$ 995,700 $ 6,203
Jul 20, 1 AM $ 0.0000996
+0.00%
$ 995,700 $ 6,206
Jul 20, 12 AM $ 0.0000996
+0.00%
$ 995,700 $ 6,208
Jul 19, 11 PM $ 0.0000996
+0.00%
$ 995,700 $ 6,209
Jul 19, 10 PM $ 0.0000996
+0.00%
$ 995,700 $ 6,251
Jul 19, 9 PM $ 0.0000996
+0.00%
$ 995,700 $ 6,294
Jul 19, 8 PM $ 0.0000996
+0.00%
$ 995,700 $ 6,338
Jul 19, 7 PM $ 0.0000996
+0.00%
$ 995,700 $ 6,365
Jul 19, 6 PM $ 0.0000996
+0.00%
$ 995,700 $ 6,366
Jul 19, 5 PM $ 0.0000996
+0.00%
$ 995,700 $ 6,367
Jul 19, 4 PM $ 0.0000996
+0.00%
$ 995,700 $ 6,370
Jul 19, 3 PM $ 0.0000996
+0.00%
$ 995,700 $ 6,370
Jul 19, 2 PM $ 0.0000996
+0.00%
$ 995,700 $ 6,364
Jul 19, 1 PM $ 0.0000996
+0.00%
$ 995,700 $ 1,162
Jul 19, 12 PM $ 0.0000996
+0.00%
$ 995,700 $ 1,163
Jul 19, 11 AM $ 0.0000996
+0.80%
$ 995,700 $ 1,163
Jul 19, 10 AM $ 0.0000988
-0.01%
$ 987,800 $ 1,162
Jul 19, 9 AM $ 0.0000988
+0.00%
$ 987,900 $ 1,019
Jul 19, 8 AM $ 0.0000988
+0.00%
$ 987,900 $ 6,220
Jul 19, 7 AM $ 0.0000988
+0.00%
$ 987,900 $ 6,219
Jul 19, 6 AM $ 0.0000988
+0.00%
$ 987,900 $ 6,221
Jul 19, 5 AM $ 0.0000988
+0.00%
$ 987,900 $ 6,227
Jul 19, 4 AM $ 0.0000988
+0.00%
$ 987,900 $ 6,223
Jul 19, 3 AM $ 0.0000988
+0.00%
$ 987,900 $ 6,215
Jul 19, 2 AM $ 0.0000988
+0.00%
$ 987,900 $ 6,217
Jul 19, 1 AM $ 0.0000988
+0.00%
$ 987,900 $ 6,219
Jul 19, 12 AM $ 0.0000988
+0.00%
$ 987,900 $ 6,218
Jul 18, 11 PM $ 0.0000988
+0.22%
$ 987,900 $ 6,222
Jul 18, 10 PM $ 0.0000986
+0.40%
$ 985,700 $ 6,220
Jul 18, 9 PM $ 0.0000982
-0.22%
$ 981,800 $ 6,220
Jul 18, 8 PM $ 0.0000984
+0.05%
$ 984,000 $ 6,217
Jul 18, 7 PM $ 0.0000984
+0.24%
$ 983,500 $ 6,214
Jul 18, 6 PM $ 0.0000981
+0.11%
$ 981,100 $ 6,215
Jul 18, 5 PM $ 0.000098
-0.20%
$ 980,000 $ 6,212
Jul 18, 4 PM $ 0.0000982
-0.04%
$ 982,000 $ 6,209
Jul 18, 3 PM $ 0.0000982
+0.21%
$ 982,400 $ 6,211
Jul 18, 2 PM $ 0.000098
-0.56%
$ 980,300 $ 11,417
Jul 18, 1 PM $ 0.0000986
-0.03%
$ 985,800 $ 11,415
Jul 18, 12 PM $ 0.0000986
+0.08%
$ 986,100 $ 11,418
Jul 18, 11 AM $ 0.0000985
+0.52%
$ 985,300 $ 11,410
Jul 18, 10 AM $ 0.000098
-0.76%
$ 980,200 $ 11,412
Jul 18, 9 AM $ 0.0000988
+0.38%
$ 987,700 $ 11,425
Jul 18, 8 AM $ 0.0000984
+0.24%
$ 984,000 $ 6,224
Jul 18, 7 AM $ 0.0000982
-0.05%
$ 981,600 $ 6,226
Jul 18, 6 AM $ 0.0000982
-0.08%
$ 982,100 $ 6,225
Jul 18, 5 AM $ 0.0000983
-0.26%
$ 982,900 $ 6,220
Jul 18, 4 AM $ 0.0000986
+0.48%
$ 985,800 $ 6,219
Jul 18, 3 AM $ 0.0000981
-0.67%
$ 981,100 $ 6,225
Jul 18, 2 AM $ 0.0000988
+0.18%
$ 987,700 $ 6,222
Jul 18, 1 AM $ 0.0000986
+0.42%
$ 985,900 $ 6,220