Gode Chain Historical Data

GODE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000125
+0.08%
$ 1.25 million $ 10,590
Mar 28, 6 AM $ 0.000125
-0.48%
$ 1.25 million $ 10,622
Mar 28, 5 AM $ 0.000125
+0.48%
$ 1.25 million $ 10,613
Mar 28, 4 AM $ 0.000125
-0.08%
$ 1.25 million $ 10,587
Mar 28, 3 AM $ 0.000125
-0.08%
$ 1.25 million $ 10,573
Mar 28, 2 AM $ 0.000125
+0.24%
$ 1.25 million $ 10,557
Mar 28, 1 AM $ 0.000125
-2.58%
$ 1.25 million $ 10,534
Mar 28, 12 AM $ 0.000128
+0.00%
$ 1.28 million $ 10,450
Mar 27, 11 PM $ 0.000128
+0.23%
$ 1.28 million $ 10,436
Mar 27, 10 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,442
Mar 27, 9 PM $ 0.000128
-0.23%
$ 1.28 million $ 10,463
Mar 27, 8 PM $ 0.000128
+0.39%
$ 1.28 million $ 10,471
Mar 27, 7 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,478
Mar 27, 6 PM $ 0.000128
-0.16%
$ 1.28 million $ 10,440
Mar 27, 5 PM $ 0.000128
-0.08%
$ 1.28 million $ 10,408
Mar 27, 4 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,413
Mar 27, 3 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,408
Mar 27, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,255
Mar 27, 1 PM $ 0.000128
-0.16%
$ 1.28 million $ 10,260
Mar 27, 12 PM $ 0.000128
+0.16%
$ 1.28 million $ 10,259
Mar 27, 11 AM $ 0.000128
-0.31%
$ 1.28 million $ 10,260
Mar 27, 10 AM $ 0.000128
+0.31%
$ 1.28 million $ 10,265
Mar 27, 9 AM $ 0.000128
+0.00%
$ 1.28 million $ 10,262
Mar 27, 8 AM $ 0.000128
-0.70%
$ 1.28 million $ 10,290
Mar 27, 7 AM $ 0.000129
-0.23%
$ 1.29 million $ 10,271
Mar 27, 6 AM $ 0.000129
+0.47%
$ 1.29 million $ 10,250
Mar 27, 5 AM $ 0.000128
-0.31%
$ 1.28 million $ 10,248
Mar 27, 4 AM $ 0.000129
+0.16%
$ 1.29 million $ 10,278
Mar 27, 3 AM $ 0.000128
-0.08%
$ 1.28 million $ 10,296
Mar 27, 2 AM $ 0.000128
+0.08%
$ 1.28 million $ 10,285
Mar 27, 1 AM $ 0.000128
-0.39%
$ 1.28 million $ 10,318
Mar 27, 12 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,316
Mar 26, 11 PM $ 0.000129
+0.16%
$ 1.29 million $ 10,326
Mar 26, 10 PM $ 0.000129
+0.23%
$ 1.29 million $ 10,324
Mar 26, 9 PM $ 0.000128
-0.16%
$ 1.28 million $ 10,336
Mar 26, 8 PM $ 0.000129
+0.23%
$ 1.29 million $ 10,358
Mar 26, 7 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,344
Mar 26, 6 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,373
Mar 26, 5 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,389
Mar 26, 4 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,411
Mar 26, 3 PM $ 0.000128
-0.62%
$ 1.28 million $ 10,383
Mar 26, 2 PM $ 0.000129
+0.47%
$ 1.29 million $ 10,530
Mar 26, 1 PM $ 0.000128
-0.16%
$ 1.28 million $ 10,509
Mar 26, 12 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,504
Mar 26, 11 AM $ 0.000129
-0.31%
$ 1.29 million $ 10,495
Mar 26, 10 AM $ 0.000129
+0.16%
$ 1.29 million $ 10,500
Mar 26, 9 AM $ 0.000129
-0.16%
$ 1.29 million $ 10,492
Mar 26, 8 AM $ 0.000129
+0.16%
$ 1.29 million $ 10,470
Mar 26, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,446
Mar 26, 6 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,477