Gode Chain Historical Data

GODE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0000965
+1.30%
$ 965,000 $ 10,747
Jun 2, 9 PM $ 0.0000953
+0.22%
$ 952,600 $ 10,680
Jun 2, 8 PM $ 0.000095
-0.22%
$ 950,500 $ 10,684
Jun 2, 7 PM $ 0.0000953
-0.04%
$ 952,600 $ 10,689
Jun 2, 6 PM $ 0.0000954
+0.16%
$ 953,800 $ 10,687
Jun 2, 5 PM $ 0.0000952
-0.02%
$ 952,300 $ 10,657
Jun 2, 4 PM $ 0.0000952
+0.03%
$ 952,500 $ 10,662
Jun 2, 3 PM $ 0.0000952
+0.33%
$ 952,200 $ 10,842
Jun 2, 2 PM $ 0.0000949
-0.03%
$ 949,100 $ 10,770
Jun 2, 1 PM $ 0.0000949
+0.20%
$ 949,400 $ 10,635
Jun 2, 12 PM $ 0.0000947
-0.64%
$ 947,500 $ 10,634
Jun 2, 11 AM $ 0.0000954
+0.21%
$ 953,600 $ 10,637
Jun 2, 10 AM $ 0.0000952
+0.32%
$ 951,600 $ 10,616
Jun 2, 9 AM $ 0.0000949
-0.52%
$ 948,600 $ 10,597
Jun 2, 8 AM $ 0.0000954
+0.41%
$ 953,600 $ 10,578
Jun 2, 7 AM $ 0.000095
-0.11%
$ 949,700 $ 10,592
Jun 2, 6 AM $ 0.0000951
+0.03%
$ 950,700 $ 10,596
Jun 2, 5 AM $ 0.000095
-2.49%
$ 950,400 $ 10,622
Jun 2, 4 AM $ 0.0000975
+0.22%
$ 974,700 $ 10,541
Jun 2, 3 AM $ 0.0000973
-0.05%
$ 972,600 $ 10,525
Jun 2, 2 AM $ 0.0000973
+0.14%
$ 973,100 $ 10,548
Jun 2, 1 AM $ 0.0000972
-0.33%
$ 971,700 $ 10,557
Jun 2, 12 AM $ 0.0000975
+0.05%
$ 974,900 $ 10,567
Jun 1, 11 PM $ 0.0000974
+1.02%
$ 974,400 $ 10,617
Jun 1, 10 PM $ 0.0000965
+0.15%
$ 964,600 $ 10,568
Jun 1, 9 PM $ 0.0000963
+0.03%
$ 963,200 $ 10,597
Jun 1, 8 PM $ 0.0000963
+0.30%
$ 962,900 $ 10,598
Jun 1, 7 PM $ 0.000096
-0.18%
$ 960,000 $ 10,557
Jun 1, 6 PM $ 0.0000962
+0.19%
$ 961,700 $ 10,560
Jun 1, 5 PM $ 0.000096
-0.29%
$ 959,900 $ 10,587
Jun 1, 4 PM $ 0.0000963
+0.18%
$ 962,700 $ 10,587
Jun 1, 3 PM $ 0.0000961
+0.25%
$ 961,000 $ 10,390
Jun 1, 2 PM $ 0.0000959
-0.33%
$ 958,600 $ 10,437
Jun 1, 1 PM $ 0.0000962
+0.48%
$ 961,800 $ 10,435
Jun 1, 12 PM $ 0.0000957
+0.05%
$ 957,200 $ 10,450
Jun 1, 11 AM $ 0.0000957
-0.53%
$ 956,700 $ 10,440
Jun 1, 10 AM $ 0.0000962
+0.37%
$ 961,800 $ 10,479
Jun 1, 9 AM $ 0.0000958
-0.17%
$ 958,300 $ 10,483
Jun 1, 8 AM $ 0.000096
-0.04%
$ 959,900 $ 10,510
Jun 1, 7 AM $ 0.000096
+0.15%
$ 960,300 $ 10,513
Jun 1, 6 AM $ 0.0000959
-0.34%
$ 958,900 $ 10,527
Jun 1, 5 AM $ 0.0000962
+0.22%
$ 962,200 $ 10,516
Jun 1, 4 AM $ 0.000096
-0.12%
$ 960,100 $ 10,512
Jun 1, 3 AM $ 0.0000961
+0.22%
$ 961,300 $ 10,516
Jun 1, 2 AM $ 0.0000959
+0.08%
$ 959,200 $ 10,487
Jun 1, 1 AM $ 0.0000958
-0.22%
$ 958,400 $ 10,456
Jun 1, 12 AM $ 0.000096
+0.23%
$ 960,500 $ 10,425
May 31, 11 PM $ 0.0000958
-0.36%
$ 958,300 $ 10,423
May 31, 10 PM $ 0.0000962
+0.61%
$ 961,800 $ 10,426
May 31, 9 PM $ 0.0000956
-0.08%
$ 956,000 $ 10,398