Gode Chain Historical Data

GODE Page 13
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,347
9:22 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,340
9:21 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,340
9:20 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,350
9:19 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,350
9:18 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,339
9:17 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,339
9:16 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
9:15 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
9:14 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
9:13 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
9:12 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,340
9:11 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,340
9:10 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,351
9:09 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,351
9:08 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,351
9:07 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
9:06 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
9:05 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,354
9:04 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,354
9:03 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,348
9:02 AM $ 0.000109
+0.00%
$ 1.08 million $ 5,348
9:01 AM $ 0.000109
+0.00%
$ 1.08 million $ 5,359
9:00 AM $ 0.000109
+0.18%
$ 1.08 million $ 5,359
8:59 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
8:58 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,348
8:57 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,348
8:56 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,359
8:55 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,359
8:54 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
8:53 AM $ 0.000109
+0.00%
$ 1.08 million $ 5,349
8:52 AM $ 0.000109
+0.00%
$ 1.08 million $ 5,349
8:51 AM $ 0.000109
+0.00%
$ 1.08 million $ 5,359
8:50 AM $ 0.000109
+0.00%
$ 1.08 million $ 5,359
8:49 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,349
8:48 AM $ 0.000108
+0.00%
$ 1.09 million $ 5,349
8:47 AM $ 0.000108
+0.00%
$ 1.09 million $ 5,349
8:46 AM $ 0.000108
+0.00%
$ 1.09 million $ 5,349
8:45 AM $ 0.000108
+0.00%
$ 1.09 million $ 5,349
8:44 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
8:43 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,346
8:42 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,346
8:41 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,346
8:40 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,346
8:39 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,346
8:38 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
8:37 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
8:36 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
8:35 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
8:34 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344