Gode Chain Historical Data

GODE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0000986
+0.42%
$ 985,900 $ 6,220
Jul 18, 12 AM $ 0.0000982
-0.32%
$ 981,800 $ 6,219
Jul 17, 11 PM $ 0.0000985
+0.21%
$ 985,000 $ 6,218
Jul 17, 10 PM $ 0.0000983
+0.00%
$ 982,900 $ 6,218
Jul 17, 9 PM $ 0.0000983
+0.12%
$ 982,900 $ 6,210
Jul 17, 8 PM $ 0.0000982
-0.05%
$ 981,700 $ 6,210
Jul 17, 7 PM $ 0.0000982
-0.58%
$ 982,200 $ 6,219
Jul 17, 6 PM $ 0.0000988
+0.38%
$ 987,900 $ 6,215
Jul 17, 5 PM $ 0.0000984
+0.02%
$ 984,200 $ 6,210
Jul 17, 4 PM $ 0.0000984
+0.17%
$ 984,000 $ 6,213
Jul 17, 3 PM $ 0.0000982
+0.17%
$ 982,300 $ 6,209
Jul 17, 2 PM $ 0.0000981
-0.30%
$ 980,600 $ 1,004
Jul 17, 1 PM $ 0.0000984
-0.05%
$ 983,593 $ 6,206
Jul 17, 12 PM $ 0.0000984
-0.16%
$ 984,100 $ 6,210
Jul 17, 11 AM $ 0.0000986
-0.16%
$ 985,700 $ 6,215
Jul 17, 10 AM $ 0.0000987
-0.04%
$ 987,300 $ 6,213
Jul 17, 9 AM $ 0.0000988
-0.02%
$ 987,700 $ 6,206
Jul 17, 8 AM $ 0.0000988
+0.01%
$ 987,900 $ 6,199
Jul 17, 7 AM $ 0.0000988
+0.01%
$ 987,800 $ 6,197
Jul 17, 6 AM $ 0.0000988
+0.02%
$ 987,700 $ 6,206
Jul 17, 5 AM $ 0.0000988
+0.01%
$ 987,500 $ 6,202
Jul 17, 4 AM $ 0.0000987
-0.02%
$ 987,400 $ 6,206
Jul 17, 3 AM $ 0.0000988
-0.03%
$ 987,600 $ 6,201
Jul 17, 2 AM $ 0.0000988
+0.06%
$ 987,900 $ 6,202
Jul 17, 1 AM $ 0.0000987
-0.01%
$ 987,300 $ 6,211
Jul 17, 12 AM $ 0.0000987
-0.03%
$ 987,400 $ 6,202
Jul 16, 11 PM $ 0.0000988
+0.02%
$ 987,700 $ 6,207
Jul 16, 10 PM $ 0.0000987
-0.04%
$ 987,300 $ 6,210
Jul 16, 9 PM $ 0.0000988
+0.00%
$ 987,700 $ 6,220
Jul 16, 8 PM $ 0.0000988
+0.01%
$ 987,700 $ 6,216
Jul 16, 7 PM $ 0.0000988
+0.02%
$ 987,600 $ 6,226
Jul 16, 6 PM $ 0.0000987
+0.01%
$ 987,400 $ 6,228
Jul 16, 5 PM $ 0.0000987
-0.04%
$ 987,300 $ 6,230
Jul 16, 4 PM $ 0.0000988
+0.04%
$ 987,700 $ 6,231
Jul 16, 3 PM $ 0.0000987
-0.05%
$ 987,300 $ 6,233
Jul 16, 2 PM $ 0.0000988
-0.01%
$ 987,800 $ 11,431
Jul 16, 1 PM $ 0.0000988
+0.03%
$ 987,900 $ 6,229
Jul 16, 12 PM $ 0.0000988
+0.02%
$ 987,600 $ 6,231
Jul 16, 11 AM $ 0.0000987
-0.02%
$ 987,300 $ 6,226
Jul 16, 10 AM $ 0.0000988
+0.01%
$ 987,500 $ 6,232
Jul 16, 9 AM $ 0.0000987
+0.03%
$ 987,400 $ 6,229
Jul 16, 8 AM $ 0.0000987
-0.04%
$ 987,100 $ 6,230
Jul 16, 7 AM $ 0.0000988
+0.04%
$ 987,500 $ 6,232
Jul 16, 6 AM $ 0.0000987
-0.07%
$ 987,100 $ 6,229
Jul 16, 5 AM $ 0.0000988
+0.04%
$ 987,800 $ 6,232
Jul 16, 4 AM $ 0.0000987
+0.01%
$ 987,400 $ 6,222
Jul 16, 3 AM $ 0.0000987
-0.06%
$ 987,300 $ 6,228
Jul 16, 2 AM $ 0.0000988
+0.02%
$ 987,900 $ 6,223
Jul 16, 1 AM $ 0.0000987
-0.07%
$ 987,100 $ 6,214
Jul 16, 12 AM $ 0.0000988
+0.06%
$ 987,800 $ 6,229