Gode Chain Historical Data

GODE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000129
+0.16%
$ 1.29 million $ 10,470
Mar 26, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,446
Mar 26, 6 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,477
Mar 26, 5 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,484
Mar 26, 4 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,459
Mar 26, 3 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,452
Mar 26, 2 AM $ 0.000129
+0.23%
$ 1.29 million $ 10,470
Mar 26, 1 AM $ 0.000128
-0.08%
$ 1.28 million $ 10,453
Mar 26, 12 AM $ 0.000128
+0.08%
$ 1.28 million $ 10,454
Mar 25, 11 PM $ 0.000128
-0.08%
$ 1.28 million $ 10,438
Mar 25, 10 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,457
Mar 25, 9 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,455
Mar 25, 8 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,436
Mar 25, 7 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,435
Mar 25, 6 PM $ 0.000128
-0.08%
$ 1.28 million $ 10,461
Mar 25, 5 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,436
Mar 25, 4 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,434
Mar 25, 3 PM $ 0.000128
-0.04%
$ 1.28 million $ 10,464
Mar 25, 2 PM $ 0.000128
+0.10%
$ 1.28 million $ 5,269
Mar 25, 1 PM $ 0.000128
-0.13%
$ 1.28 million $ 10,480
Mar 25, 12 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,474
Mar 25, 11 AM $ 0.000128
+0.00%
$ 1.28 million $ 10,491
Mar 25, 10 AM $ 0.000128
+0.08%
$ 1.28 million $ 10,488
Mar 25, 9 AM $ 0.000128
-0.08%
$ 1.28 million $ 10,488
Mar 25, 8 AM $ 0.000128
+0.08%
$ 1.28 million $ 10,507
Mar 25, 7 AM $ 0.000128
-0.08%
$ 1.28 million $ 10,492
Mar 25, 6 AM $ 0.000128
+0.16%
$ 1.28 million $ 10,474
Mar 25, 5 AM $ 0.000128
-0.08%
$ 1.28 million $ 10,440
Mar 25, 4 AM $ 0.000128
-0.08%
$ 1.28 million $ 10,477
Mar 25, 3 AM $ 0.000128
+0.08%
$ 1.28 million $ 10,479
Mar 25, 2 AM $ 0.000128
-0.08%
$ 1.28 million $ 10,485
Mar 25, 1 AM $ 0.000128
+0.08%
$ 1.28 million $ 10,505
Mar 25, 12 AM $ 0.000128
+0.16%
$ 1.28 million $ 10,505
Mar 24, 11 PM $ 0.000128
+0.55%
$ 1.28 million $ 10,505
Mar 24, 10 PM $ 0.000128
-0.62%
$ 1.28 million $ 10,491
Mar 24, 9 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,484
Mar 24, 8 PM $ 0.000128
+0.16%
$ 1.28 million $ 10,483
Mar 24, 7 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,485
Mar 24, 6 PM $ 0.000128
-0.62%
$ 1.28 million $ 10,454
Mar 24, 5 PM $ 0.000128
+0.63%
$ 1.28 million $ 10,480
Mar 24, 4 PM $ 0.000128
-0.55%
$ 1.28 million $ 10,463
Mar 24, 3 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,446
Mar 24, 2 PM $ 0.000128
+0.47%
$ 1.28 million $ 15,641
Mar 24, 1 PM $ 0.000128
-0.70%
$ 1.28 million $ 10,566
Mar 24, 12 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,612
Mar 24, 11 AM $ 0.000128
+0.23%
$ 1.28 million $ 10,521
Mar 24, 10 AM $ 0.000128
+0.00%
$ 1.28 million $ 10,497
Mar 24, 9 AM $ 0.000128
+0.39%
$ 1.28 million $ 10,494
Mar 24, 8 AM $ 0.000128
+0.00%
$ 1.28 million $ 10,474
Mar 24, 7 AM $ 0.000128
+0.08%
$ 1.28 million $ 10,526