Gode Chain Historical Data

GODE Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000956
-0.08%
$ 956,000 $ 10,398
May 31, 8 PM $ 0.0000957
-0.45%
$ 956,800 $ 10,401
May 31, 7 PM $ 0.0000961
+0.28%
$ 961,100 $ 10,405
May 31, 6 PM $ 0.0000958
+0.07%
$ 958,400 $ 10,376
May 31, 5 PM $ 0.0000958
-0.45%
$ 957,700 $ 10,356
May 31, 4 PM $ 0.0000962
+0.64%
$ 962,000 $ 10,384
May 31, 3 PM $ 0.0000956
-0.40%
$ 955,900 $ 10,384
May 31, 2 PM $ 0.000096
-0.24%
$ 959,700 $ 10,433
May 31, 1 PM $ 0.0000962
+0.34%
$ 962,000 $ 10,436
May 31, 12 PM $ 0.0000959
+0.10%
$ 958,700 $ 10,416
May 31, 11 AM $ 0.0000958
-0.42%
$ 957,700 $ 10,407
May 31, 10 AM $ 0.0000962
+0.59%
$ 961,700 $ 10,374
May 31, 9 AM $ 0.0000956
-0.15%
$ 956,100 $ 10,399
May 31, 8 AM $ 0.0000961
-0.07%
$ 961,100 $ 10,358
May 31, 7 AM $ 0.0000962
+0.50%
$ 961,800 $ 10,357
May 31, 6 AM $ 0.0000957
-0.32%
$ 957,000 $ 10,379
May 31, 5 AM $ 0.0000957
-0.29%
$ 957,000 $ 10,386
May 31, 4 AM $ 0.000096
-0.22%
$ 959,800 $ 10,389
May 31, 3 AM $ 0.0000962
+0.35%
$ 961,900 $ 10,395
May 31, 2 AM $ 0.0000959
-0.01%
$ 958,900 $ 10,418
May 31, 1 AM $ 0.0000959
+0.39%
$ 959,000 $ 10,430
May 31, 12 AM $ 0.0000955
-0.54%
$ 955,300 $ 10,560
May 30, 11 PM $ 0.000096
-0.08%
$ 960,500 $ 10,701
May 30, 10 PM $ 0.0000961
+0.06%
$ 961,500 $ 10,671
May 30, 9 PM $ 0.0000961
-0.15%
$ 960,900 $ 10,712
May 30, 8 PM $ 0.0000962
+0.64%
$ 962,300 $ 10,735
May 30, 7 PM $ 0.0000956
-0.11%
$ 956,200 $ 10,727
May 30, 6 PM $ 0.0000957
-0.48%
$ 957,300 $ 10,735
May 30, 5 PM $ 0.0000962
+0.01%
$ 961,885 $ 10,732
May 30, 4 PM $ 0.0000962
+0.11%
$ 961,786 $ 10,707
May 30, 3 PM $ 0.0000961
-0.09%
$ 960,700 $ 10,709
May 30, 2 PM $ 0.0000962
+0.47%
$ 961,600 $ 10,713
May 30, 1 PM $ 0.0000958
-0.38%
$ 957,600 $ 10,471
May 30, 12 PM $ 0.0000961
+0.18%
$ 961,300 $ 10,786
May 30, 11 AM $ 0.000096
-0.23%
$ 959,600 $ 10,678
May 30, 10 AM $ 0.0000962
-0.01%
$ 961,800 $ 10,467
May 30, 9 AM $ 0.0000962
+0.35%
$ 961,900 $ 10,344
May 30, 8 AM $ 0.0000958
+0.08%
$ 958,500 $ 10,394
May 30, 7 AM $ 0.0000958
-0.10%
$ 957,700 $ 10,385
May 30, 6 AM $ 0.0000959
+0.08%
$ 958,700 $ 10,258
May 30, 5 AM $ 0.0000958
-0.37%
$ 957,900 $ 10,155
May 30, 4 AM $ 0.0000961
+0.01%
$ 961,500 $ 10,032
May 30, 3 AM $ 0.0000961
+0.19%
$ 961,400 $ 10,086
May 30, 2 AM $ 0.000096
-0.14%
$ 959,600 $ 10,148
May 30, 1 AM $ 0.0000961
+3.44%
$ 960,900 $ 10,128
May 30, 12 AM $ 0.0000929
-1.93%
$ 928,900 $ 10,016
May 29, 11 PM $ 0.0000947
+0.46%
$ 947,200 $ 9,755
May 29, 10 PM $ 0.0000943
-0.04%
$ 942,900 $ 9,555
May 29, 9 PM $ 0.0000943
-1.27%
$ 943,300 $ 9,297
May 29, 8 PM $ 0.0000955
+0.01%
$ 955,400 $ 9,035