Gode Chain Historical Data

GODE Page 14
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,273
9:53 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,284
9:52 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,284
9:51 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,295
9:50 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,295
9:49 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,295
9:48 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,295
9:47 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,306
9:46 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,306
9:45 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,319
9:44 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,319
9:43 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,332
9:42 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,332
9:41 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,345
9:40 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,345
9:39 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,334
9:38 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,332
9:37 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,332
9:36 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
9:35 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
9:34 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,332
9:33 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,332
9:32 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,333
9:31 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,333
9:30 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
9:29 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
9:28 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,336
9:27 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,336
9:26 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,347
9:25 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,347
9:24 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,347
9:23 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,347
9:22 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,340
9:21 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,340
9:20 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,350
9:19 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,350
9:18 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,339
9:17 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,339
9:16 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
9:15 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
9:14 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
9:13 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,349
9:12 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,340
9:11 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,340
9:10 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,351
9:09 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,351
9:08 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,351
9:07 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
9:06 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,344
9:05 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,354