Gode Chain Historical Data

GODE Page 14
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000098
+0.00%
$ 980,100 $ 6,277
5:00 AM $ 0.000098
+0.00%
$ 980,100 $ 6,277
4:59 AM $ 0.000098
+0.00%
$ 980,100 $ 6,277
4:58 AM $ 0.000098
+0.00%
$ 980,100 $ 6,277
4:57 AM $ 0.000098
+0.00%
$ 980,100 $ 6,284
4:56 AM $ 0.000098
+0.00%
$ 980,100 $ 6,284
4:55 AM $ 0.000098
+0.00%
$ 980,100 $ 6,278
4:54 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:53 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:52 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:51 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:50 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:49 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:48 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:47 AM $ 0.000098
+0.00%
$ 980,200 $ 6,284
4:46 AM $ 0.000098
+0.00%
$ 980,200 $ 6,284
4:45 AM $ 0.000098
+0.00%
$ 980,200 $ 6,284
4:44 AM $ 0.000098
+0.00%
$ 980,200 $ 6,284
4:43 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:42 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:41 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:40 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:39 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:38 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:37 AM $ 0.000098
+0.00%
$ 980,200 $ 6,285
4:36 AM $ 0.000098
+0.00%
$ 980,200 $ 6,285
4:35 AM $ 0.000098
+0.00%
$ 980,200 $ 6,285
4:34 AM $ 0.000098
+0.00%
$ 980,200 $ 6,285
4:33 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:32 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:31 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:30 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:29 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:28 AM $ 0.000098
+0.00%
$ 980,200 $ 6,278
4:27 AM $ 0.000098
+0.00%
$ 980,200 $ 6,285
4:26 AM $ 0.000098
+0.00%
$ 980,200 $ 6,285
4:25 AM $ 0.000098
+0.00%
$ 980,200 $ 6,285
4:24 AM $ 0.000098
+0.00%
$ 980,200 $ 6,285
4:23 AM $ 0.000098
+0.00%
$ 980,200 $ 6,277
4:22 AM $ 0.000098
+0.00%
$ 980,200 $ 6,277
4:21 AM $ 0.000098
+0.00%
$ 980,200 $ 6,277
4:20 AM $ 0.000098
+0.00%
$ 980,200 $ 6,277
4:19 AM $ 0.000098
+0.00%
$ 980,100 $ 6,277
4:18 AM $ 0.000098
+0.00%
$ 980,100 $ 6,277
4:17 AM $ 0.000098
+0.00%
$ 980,100 $ 6,284
4:16 AM $ 0.000098
+0.00%
$ 980,100 $ 6,284
4:15 AM $ 0.000098
+0.00%
$ 980,100 $ 6,284
4:14 AM $ 0.000098
+0.00%
$ 980,100 $ 6,284
4:13 AM $ 0.000098
+0.00%
$ 980,100 $ 6,277
4:12 AM $ 0.000098
+0.00%
$ 980,100 $ 6,277