Gode Chain Historical Data

GODE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00132
-2.76%
$ 1.32 million $ 33,232
Nov 6, 2023 $ 0.00135
-2.07%
$ 1.35 million $ 30,195
Nov 5, 2023 $ 0.00138
-2.16%
$ 1.38 million $ 33,286
Nov 4, 2023 $ 0.00141
+3.86%
$ 1.41 million $ 33,572
Nov 3, 2023 $ 0.00136
-4.38%
$ 1.36 million $ 41,169
Nov 2, 2023 $ 0.00142
-1.83%
$ 1.42 million $ 31,505
Nov 1, 2023 $ 0.00145
-3.37%
$ 1.45 million $ 34,354
Oct 31, 2023 $ 0.00149
-0.11%
$ 1.49 million $ 33,215
Oct 30, 2023 $ 0.00149
+0.99%
$ 1.49 million $ 29,501
Oct 29, 2023 $ 0.00148
-4.04%
$ 1.48 million $ 40,541
Oct 28, 2023 $ 0.00154
-2.82%
$ 1.54 million $ 42,321
Oct 27, 2023 $ 0.00158
+5.49%
$ 1.58 million $ 40,024
Oct 26, 2023 $ 0.0015
-5.94%
$ 1.5 million $ 41,542
Oct 25, 2023 $ 0.0016
-0.54%
$ 1.6 million $ 41,550
Oct 24, 2023 $ 0.00161
-3.01%
$ 1.61 million $ 35,892
Oct 23, 2023 $ 0.00166
+0.20%
$ 1.66 million $ 36,910
Oct 22, 2023 $ 0.00166
-2.58%
$ 1.66 million $ 42,323
Oct 21, 2023 $ 0.0017
-0.10%
$ 1.7 million $ 41,200
Oct 20, 2023 $ 0.0017
+0.91%
$ 1.7 million $ 35,093
Oct 19, 2023 $ 0.00169
-0.32%
$ 1.69 million $ 49,411
Oct 18, 2023 $ 0.00169
-2.13%
$ 1.69 million $ 37,531
Oct 17, 2023 $ 0.00173
+1.28%
$ 1.73 million $ 47,768
Oct 16, 2023 $ 0.0017
+1.76%
$ 1.7 million $ 63,798
Oct 15, 2023 $ 0.00166
+2.27%
$ 1.66 million $ 56,391
Oct 14, 2023 $ 0.00163
-3.88%
$ 1.63 million $ 61,065
Oct 13, 2023 $ 0.0017
+3.47%
$ 1.7 million $ 49,139
Oct 12, 2023 $ 0.00165
-1.08%
$ 1.65 million $ 57,395
Oct 11, 2023 $ 0.00167
+2.60%
$ 1.67 million $ 53,690
Oct 10, 2023 $ 0.00163
-1.98%
$ 1.63 million $ 49,126
Oct 9, 2023 $ 0.00166
+3.57%
$ 1.66 million $ 51,892
Oct 8, 2023 $ 0.0016
-0.26%
$ 1.6 million $ 48,003
Oct 7, 2023 $ 0.00161
-1.97%
$ 1.61 million $ 54,967
Oct 6, 2023 $ 0.00164
-1.56%
$ 1.64 million $ 49,424
Oct 5, 2023 $ 0.00167
-0.78%
$ 1.67 million $ 48,432
Oct 4, 2023 $ 0.00168
+0.64%
$ 1.68 million $ 52,830
Oct 3, 2023 $ 0.00167
-2.08%
$ 1.67 million $ 56,635
Oct 2, 2023 $ 0.0017
-3.57%
$ 1.7 million $ 55,858
Oct 1, 2023 $ 0.00176
+5.23%
$ 1.76 million $ 90,721
Sep 30, 2023 $ 0.00163
+2.34%
$ 1.63 million $ 81,283
Sep 29, 2023 $ 0.00159
+3.04%
$ 15.92 million $ 63,984
Sep 28, 2023 $ 0.00155
-0.70%
$ 15.45 million $ 60,884
Sep 27, 2023 $ 0.00156
+4.43%
$ 1.56 million $ 66,512
Sep 26, 2023 $ 0.00149
+8.99%
$ 1.49 million $ 65,055
Sep 25, 2023 $ 0.00136
-7.33%
$ 1.36 million $ 58,041
Sep 24, 2023 $ 0.00147
-1.69%
$ 1.47 million $ 62,487
Sep 23, 2023 $ 0.0015
+0.65%
$ 1.5 million $ 71,801
Sep 22, 2023 $ 0.00148
+1.59%
$ 1.48 million $ 66,110
Sep 21, 2023 $ 0.00146
-0.50%
$ 1.46 million $ 71,139
Sep 20, 2023 $ 0.00146
+6.36%
$ 1.46 million $ 67,387
Sep 19, 2023 $ 0.00136
+1.32%
$ 1.36 million $ 64,438