Gode Chain Historical Data

GODE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0000988
+0.04%
$ 987,700 $ 6,218
Jul 15, 10 PM $ 0.0000987
-0.02%
$ 987,300 $ 6,216
Jul 15, 9 PM $ 0.0000988
+0.03%
$ 987,500 $ 6,215
Jul 15, 8 PM $ 0.0000988
+0.04%
$ 987,600 $ 6,214
Jul 15, 7 PM $ 0.0000988
-0.02%
$ 987,600 $ 6,211
Jul 15, 6 PM $ 0.0000988
+0.04%
$ 987,800 $ 6,209
Jul 15, 5 PM $ 0.0000987
+0.01%
$ 987,400 $ 6,210
Jul 15, 4 PM $ 0.0000987
-0.05%
$ 987,300 $ 6,210
Jul 15, 3 PM $ 0.0000988
+0.04%
$ 987,600 $ 6,210
Jul 15, 2 PM $ 0.0000987
-0.02%
$ 987,200 $ 6,209
Jul 15, 1 PM $ 0.0000987
-0.02%
$ 987,400 $ 6,207
Jul 15, 12 PM $ 0.0000988
+0.03%
$ 987,600 $ 6,208
Jul 15, 11 AM $ 0.0000987
+0.00%
$ 987,300 $ 6,205
Jul 15, 10 AM $ 0.0000987
-0.01%
$ 987,300 $ 6,206
Jul 15, 9 AM $ 0.0000987
+0.01%
$ 987,400 $ 6,209
Jul 15, 8 AM $ 0.0000987
-0.02%
$ 987,300 $ 6,209
Jul 15, 7 AM $ 0.0000988
+0.03%
$ 987,500 $ 6,208
Jul 15, 6 AM $ 0.0000987
+0.00%
$ 987,200 $ 6,211
Jul 15, 5 AM $ 0.0000987
-0.03%
$ 987,100 $ 6,210
Jul 15, 4 AM $ 0.0000987
+0.01%
$ 987,400 $ 6,217
Jul 15, 3 AM $ 0.0000988
+0.02%
$ 987,500 $ 6,208
Jul 15, 2 AM $ 0.0000987
+0.00%
$ 987,300 $ 6,212
Jul 15, 1 AM $ 0.0000987
+0.01%
$ 987,300 $ 6,209
Jul 15, 12 AM $ 0.0000987
-0.01%
$ 987,200 $ 6,209
Jul 14, 11 PM $ 0.0000987
-0.02%
$ 987,300 $ 6,206
Jul 14, 10 PM $ 0.0000988
+0.04%
$ 987,500 $ 6,199
Jul 14, 9 PM $ 0.0000987
-0.04%
$ 987,100 $ 6,200
Jul 14, 8 PM $ 0.0000988
+0.02%
$ 987,500 $ 6,198
Jul 14, 7 PM $ 0.0000987
+0.02%
$ 987,300 $ 6,197
Jul 14, 6 PM $ 0.0000987
-0.04%
$ 987,100 $ 6,196
Jul 14, 5 PM $ 0.0000988
+0.03%
$ 987,500 $ 6,194
Jul 14, 4 PM $ 0.0000987
+0.00%
$ 987,200 $ 6,193
Jul 14, 3 PM $ 0.0000987
+0.01%
$ 987,195 $ 6,193
Jul 14, 2 PM $ 0.0000987
-0.01%
$ 987,100 $ 6,219
Jul 14, 1 PM $ 0.0000987
+0.01%
$ 987,198 $ 6,223
Jul 14, 12 PM $ 0.0000987
-0.03%
$ 987,100 $ 6,219
Jul 14, 11 AM $ 0.0000987
+0.03%
$ 987,400 $ 6,221
Jul 14, 10 AM $ 0.0000987
-0.07%
$ 987,100 $ 6,220
Jul 14, 9 AM $ 0.0000988
+0.06%
$ 987,800 $ 6,220
Jul 14, 8 AM $ 0.0000987
-0.06%
$ 987,200 $ 6,226
Jul 14, 7 AM $ 0.0000988
+0.01%
$ 987,800 $ 6,226
Jul 14, 6 AM $ 0.0000988
+0.00%
$ 987,700 $ 6,224
Jul 14, 5 AM $ 0.0000988
+0.03%
$ 987,700 $ 6,228
Jul 14, 4 AM $ 0.0000987
+0.03%
$ 987,396 $ 6,227
Jul 14, 3 AM $ 0.0000987
-0.08%
$ 987,100 $ 6,226
Jul 14, 2 AM $ 0.0000988
+0.02%
$ 987,900 $ 6,220
Jul 14, 1 AM $ 0.0000988
+0.06%
$ 987,700 $ 6,230
Jul 14, 12 AM $ 0.0000987
-0.03%
$ 987,100 $ 6,234
Jul 13, 11 PM $ 0.0000987
-0.04%
$ 987,400 $ 6,235
Jul 13, 10 PM $ 0.0000988
+0.06%
$ 987,800 $ 6,388