Gode Chain Historical Data

GODE Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000943
-1.27%
$ 943,300 $ 9,297
May 29, 8 PM $ 0.0000955
+0.01%
$ 955,400 $ 9,035
May 29, 7 PM $ 0.0000955
+0.02%
$ 955,300 $ 8,858
May 29, 6 PM $ 0.0000955
-0.04%
$ 955,100 $ 8,673
May 29, 5 PM $ 0.0000955
-0.01%
$ 955,500 $ 8,493
May 29, 4 PM $ 0.0000956
+0.04%
$ 955,600 $ 8,491
May 29, 3 PM $ 0.0000955
+4.73%
$ 955,200 $ 8,521
May 29, 2 PM $ 0.0000912
+0.00%
$ 912,100 $ 8,482
May 29, 1 PM $ 0.0000912
-11.37%
$ 912,100 $ 8,744
May 29, 12 PM $ 0.000103
+0.21%
$ 1.03 million $ 8,433
May 29, 11 AM $ 0.000103
+0.00%
$ 1.03 million $ 8,545
May 29, 10 AM $ 0.000103
+0.70%
$ 1.03 million $ 8,693
May 29, 9 AM $ 0.000102
-1.85%
$ 1.02 million $ 8,653
May 29, 8 AM $ 0.000104
+0.25%
$ 1.04 million $ 8,492
May 29, 7 AM $ 0.000104
+0.77%
$ 1.04 million $ 8,376
May 29, 6 AM $ 0.000103
-0.14%
$ 1.03 million $ 8,413
May 29, 5 AM $ 0.000103
+0.35%
$ 1.03 million $ 8,358
May 29, 4 AM $ 0.000103
+0.67%
$ 1.03 million $ 8,274
May 29, 3 AM $ 0.000102
+0.55%
$ 1.02 million $ 8,126
May 29, 2 AM $ 0.000101
-0.58%
$ 1.01 million $ 8,190
May 29, 1 AM $ 0.000102
+0.13%
$ 1.02 million $ 8,231
May 29, 12 AM $ 0.000102
-1.78%
$ 1.02 million $ 8,238
May 28, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 8,188
May 28, 10 PM $ 0.000104
+0.00%
$ 1.04 million $ 8,188
May 28, 9 PM $ 0.000104
+1.11%
$ 1.04 million $ 8,188
May 28, 8 PM $ 0.000103
+0.00%
$ 1.03 million $ 8,187
May 28, 7 PM $ 0.000103
+0.00%
$ 1.03 million $ 8,187
May 28, 6 PM $ 0.000103
-0.20%
$ 1.03 million $ 8,187
May 28, 5 PM $ 0.000103
+0.69%
$ 1.03 million $ 8,131
May 28, 4 PM $ 0.000102
-0.55%
$ 1.02 million $ 8,000
May 28, 3 PM $ 0.000103
+0.36%
$ 1.03 million $ 7,960
May 28, 2 PM $ 0.000102
+0.36%
$ 1.02 million $ 7,790
May 28, 1 PM $ 0.000102
+0.07%
$ 1.02 million $ 7,517
May 28, 12 PM $ 0.000102
+0.02%
$ 1.02 million $ 7,311
May 28, 11 AM $ 0.000102
+0.07%
$ 1.02 million $ 7,158
May 28, 10 AM $ 0.000102
+0.00%
$ 1.02 million $ 7,195
May 28, 9 AM $ 0.000102
-0.13%
$ 1.02 million $ 7,285
May 28, 8 AM $ 0.000102
-0.79%
$ 1.02 million $ 7,171
May 28, 7 AM $ 0.000103
+1.93%
$ 1.03 million $ 7,109
May 28, 6 AM $ 0.000101
-3.61%
$ 1.01 million $ 7,089
May 28, 5 AM $ 0.000104
-0.19%
$ 1.04 million $ 7,101
May 28, 4 AM $ 0.000104
+4.34%
$ 1.04 million $ 7,101
May 28, 3 AM $ 0.0001
+4.85%
$ 1 million $ 7,079
May 28, 2 AM $ 0.0000955
+1.71%
$ 955,200 $ 7,002
May 28, 1 AM $ 0.0000939
+0.88%
$ 939,100 $ 6,998
May 28, 12 AM $ 0.0000931
+0.64%
$ 930,900 $ 6,983
May 27, 11 PM $ 0.0000925
+0.00%
$ 925,000 $ 7,146
May 27, 10 PM $ 0.0000925
+0.00%
$ 925,000 $ 7,182
May 27, 9 PM $ 0.0000925
+0.00%
$ 925,000 $ 7,196
May 27, 8 PM $ 0.0000925
+0.00%
$ 925,000 $ 7,215