Gode Chain Historical Data

GODE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000128
+0.08%
$ 1.28 million $ 10,526
Mar 24, 6 AM $ 0.000128
-0.16%
$ 1.28 million $ 10,504
Mar 24, 5 AM $ 0.000128
+0.16%
$ 1.28 million $ 10,551
Mar 24, 4 AM $ 0.000128
+0.00%
$ 1.28 million $ 10,594
Mar 24, 3 AM $ 0.000128
+0.16%
$ 1.28 million $ 10,563
Mar 24, 2 AM $ 0.000128
-0.16%
$ 1.28 million $ 10,564
Mar 24, 1 AM $ 0.000128
-0.47%
$ 1.28 million $ 10,553
Mar 24, 12 AM $ 0.000128
+0.47%
$ 1.28 million $ 10,549
Mar 23, 11 PM $ 0.000128
-0.16%
$ 1.28 million $ 10,554
Mar 23, 10 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,565
Mar 23, 9 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,331
Mar 23, 8 PM $ 0.000128
+0.16%
$ 1.28 million $ 10,130
Mar 23, 7 PM $ 0.000128
-0.31%
$ 1.28 million $ 11,807
Mar 23, 6 PM $ 0.000128
+0.47%
$ 1.28 million $ 12,536
Mar 23, 5 PM $ 0.000128
-0.16%
$ 1.28 million $ 12,556
Mar 23, 4 PM $ 0.000128
+0.00%
$ 1.28 million $ 12,547
Mar 23, 3 PM $ 0.000128
-0.31%
$ 1.28 million $ 12,561
Mar 23, 2 PM $ 0.000128
+1.26%
$ 1.28 million $ 7,370
Mar 23, 1 PM $ 0.000127
+0.40%
$ 1.27 million $ 12,408
Mar 23, 12 PM $ 0.000126
-0.01%
$ 1.26 million $ 12,404
Mar 23, 11 AM $ 0.000126
+0.01%
$ 1.26 million $ 12,472
Mar 23, 10 AM $ 0.000126
+0.00%
$ 1.26 million $ 12,474
Mar 23, 9 AM $ 0.000126
-0.63%
$ 1.26 million $ 12,466
Mar 23, 8 AM $ 0.000127
+0.00%
$ 1.27 million $ 12,499
Mar 23, 7 AM $ 0.000127
+0.08%
$ 1.27 million $ 12,512
Mar 23, 6 AM $ 0.000127
+0.00%
$ 1.27 million $ 12,518
Mar 23, 5 AM $ 0.000127
-1.71%
$ 1.27 million $ 12,502
Mar 23, 4 AM $ 0.000129
+0.00%
$ 1.29 million $ 12,448
Mar 23, 3 AM $ 0.000129
+0.00%
$ 1.29 million $ 12,454
Mar 23, 2 AM $ 0.000129
-0.08%
$ 1.29 million $ 12,426
Mar 23, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 12,415
Mar 23, 12 AM $ 0.000129
+0.08%
$ 1.29 million $ 12,393
Mar 22, 11 PM $ 0.000129
-1.38%
$ 1.29 million $ 12,369
Mar 22, 10 PM $ 0.000131
-1.58%
$ 1.31 million $ 12,335
Mar 22, 9 PM $ 0.000133
-1.77%
$ 1.33 million $ 12,601
Mar 22, 8 PM $ 0.000135
+6.37%
$ 1.35 million $ 12,787
Mar 22, 7 PM $ 0.000129
-6.05%
$ 1.29 million $ 10,959
Mar 22, 6 PM $ 0.000137
+0.15%
$ 1.37 million $ 10,348
Mar 22, 5 PM $ 0.000137
-0.51%
$ 1.37 million $ 10,324
Mar 22, 4 PM $ 0.000138
-0.22%
$ 1.38 million $ 10,328
Mar 22, 3 PM $ 0.000138
+0.44%
$ 1.38 million $ 10,253
Mar 22, 2 PM $ 0.000137
+0.22%
$ 1.37 million $ 10,049
Mar 22, 1 PM $ 0.000137
-0.07%
$ 1.37 million $ 10,053
Mar 22, 12 PM $ 0.000137
-0.15%
$ 1.37 million $ 10,048
Mar 22, 11 AM $ 0.000137
-0.29%
$ 1.37 million $ 10,078
Mar 22, 10 AM $ 0.000138
+0.15%
$ 1.38 million $ 10,096
Mar 22, 9 AM $ 0.000137
-0.29%
$ 1.38 million $ 10,123
Mar 22, 8 AM $ 0.000138
+0.36%
$ 1.38 million $ 10,113
Mar 22, 7 AM $ 0.000137
-0.36%
$ 1.37 million $ 10,076
Mar 22, 6 AM $ 0.000138
+0.66%
$ 1.38 million $ 10,075