Gode Chain Historical Data

GODE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00111
-0.09%
$ 1.11 million $ 24,058
Nov 22, 2023 $ 0.0011
-1.26%
$ 1.1 million $ 13,477
Nov 21, 2023 $ 0.00111
-1.15%
$ 1.11 million $ 22,376
Nov 20, 2023 $ 0.00113
+0.54%
$ 1.13 million $ 25,699
Nov 19, 2023 $ 0.00112
-1.84%
$ 1.12 million $ 25,071
Nov 18, 2023 $ 0.00114
-0.17%
$ 1.14 million $ 24,335
Nov 17, 2023 $ 0.00116
-0.51%
$ 1.16 million $ 23,660
Nov 16, 2023 $ 0.00117
+2.28%
$ 1.17 million $ 26,669
Nov 15, 2023 $ 0.00114
-5.47%
$ 1.14 million $ 35,299
Nov 14, 2023 $ 0.0012
+0.59%
$ 1.2 million $ 29,973
Nov 13, 2023 $ 0.0012
+4.64%
$ 1.2 million $ 37,845
Nov 12, 2023 $ 0.00114
+5.75%
$ 1.14 million $ 29,589
Nov 11, 2023 $ 0.00108
-14.07%
$ 1.08 million $ 33,167
Nov 10, 2023 $ 0.00122
-3.86%
$ 1.22 million $ 29,181
Nov 9, 2023 $ 0.00127
-1.47%
$ 1.27 million $ 33,484
Nov 8, 2023 $ 0.0013
-1.52%
$ 1.3 million $ 34,251
Nov 7, 2023 $ 0.00132
-2.76%
$ 1.32 million $ 33,232
Nov 6, 2023 $ 0.00135
-2.07%
$ 1.35 million $ 30,195
Nov 5, 2023 $ 0.00138
-2.16%
$ 1.38 million $ 33,286
Nov 4, 2023 $ 0.00141
+3.86%
$ 1.41 million $ 33,572
Nov 3, 2023 $ 0.00136
-4.38%
$ 1.36 million $ 41,169
Nov 2, 2023 $ 0.00142
-1.83%
$ 1.42 million $ 31,505
Nov 1, 2023 $ 0.00145
-3.37%
$ 1.45 million $ 34,354
Oct 31, 2023 $ 0.00149
-0.11%
$ 1.49 million $ 33,215
Oct 30, 2023 $ 0.00149
+0.99%
$ 1.49 million $ 29,501
Oct 29, 2023 $ 0.00148
-4.04%
$ 1.48 million $ 40,541
Oct 28, 2023 $ 0.00154
-2.82%
$ 1.54 million $ 42,321
Oct 27, 2023 $ 0.00158
+5.49%
$ 1.58 million $ 40,024
Oct 26, 2023 $ 0.0015
-5.94%
$ 1.5 million $ 41,542
Oct 25, 2023 $ 0.0016
-0.54%
$ 1.6 million $ 41,550
Oct 24, 2023 $ 0.00161
-3.01%
$ 1.61 million $ 35,892
Oct 23, 2023 $ 0.00166
+0.20%
$ 1.66 million $ 36,910
Oct 22, 2023 $ 0.00166
-2.58%
$ 1.66 million $ 42,323
Oct 21, 2023 $ 0.0017
-0.10%
$ 1.7 million $ 41,200
Oct 20, 2023 $ 0.0017
+0.91%
$ 1.7 million $ 35,093
Oct 19, 2023 $ 0.00169
-0.32%
$ 1.69 million $ 49,411
Oct 18, 2023 $ 0.00169
-2.13%
$ 1.69 million $ 37,531
Oct 17, 2023 $ 0.00173
+1.28%
$ 1.73 million $ 47,768
Oct 16, 2023 $ 0.0017
+1.76%
$ 1.7 million $ 63,798
Oct 15, 2023 $ 0.00166
+2.27%
$ 1.66 million $ 56,391
Oct 14, 2023 $ 0.00163
-3.88%
$ 1.63 million $ 61,065
Oct 13, 2023 $ 0.0017
+3.47%
$ 1.7 million $ 49,139
Oct 12, 2023 $ 0.00165
-1.08%
$ 1.65 million $ 57,395
Oct 11, 2023 $ 0.00167
+2.60%
$ 1.67 million $ 53,690
Oct 10, 2023 $ 0.00163
-1.98%
$ 1.63 million $ 49,126
Oct 9, 2023 $ 0.00166
+3.57%
$ 1.66 million $ 51,892
Oct 8, 2023 $ 0.0016
-0.26%
$ 1.6 million $ 48,003
Oct 7, 2023 $ 0.00161
-1.97%
$ 1.61 million $ 54,967
Oct 6, 2023 $ 0.00164
-1.56%
$ 1.64 million $ 49,424
Oct 5, 2023 $ 0.00167
-0.78%
$ 1.67 million $ 48,432