Gode Chain Historical Data

GODE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0000988
+0.06%
$ 987,800 $ 6,388
Jul 13, 9 PM $ 0.0000987
-0.05%
$ 987,200 $ 6,388
Jul 13, 8 PM $ 0.0000988
+0.05%
$ 987,700 $ 6,388
Jul 13, 7 PM $ 0.0000987
-0.07%
$ 987,200 $ 6,389
Jul 13, 6 PM $ 0.0000987
+0.02%
$ 987,395 $ 6,391
Jul 13, 5 PM $ 0.0000987
-0.01%
$ 987,200 $ 6,391
Jul 13, 4 PM $ 0.0000987
+0.03%
$ 987,300 $ 6,391
Jul 13, 3 PM $ 0.0000987
+0.48%
$ 987,000 $ 6,540
Jul 13, 2 PM $ 0.0000982
+0.07%
$ 982,300 $ 6,514
Jul 13, 1 PM $ 0.0000982
-0.54%
$ 981,600 $ 6,512
Jul 13, 12 PM $ 0.0000987
+0.05%
$ 986,900 $ 6,515
Jul 13, 11 AM $ 0.0000986
-0.04%
$ 986,400 $ 6,513
Jul 13, 10 AM $ 0.0000987
+0.18%
$ 986,800 $ 6,517
Jul 13, 9 AM $ 0.0000985
+0.48%
$ 985,000 $ 6,516
Jul 13, 8 AM $ 0.0000982
+0.14%
$ 981,900 $ 6,510
Jul 13, 7 AM $ 0.000098
-0.01%
$ 980,500 $ 6,516
Jul 13, 6 AM $ 0.0000983
+0.28%
$ 983,297 $ 6,508
Jul 13, 5 AM $ 0.0000981
-0.19%
$ 980,800 $ 6,505
Jul 13, 4 AM $ 0.0000983
-0.49%
$ 982,697 $ 6,514
Jul 13, 3 AM $ 0.0000988
+0.14%
$ 987,500 $ 6,513
Jul 13, 2 AM $ 0.0000986
+0.45%
$ 986,098 $ 6,511
Jul 13, 1 AM $ 0.0000982
-0.40%
$ 981,700 $ 6,514
Jul 13, 12 AM $ 0.0000982
+0.00%
$ 981,800 $ 6,503
Jul 12, 11 PM $ 0.0000982
+0.18%
$ 981,800 $ 6,504
Jul 12, 10 PM $ 0.000101
-0.09%
$ 1.01 million $ 6,358
Jul 12, 9 PM $ 0.000101
+0.68%
$ 1.01 million $ 6,355
Jul 12, 8 PM $ 0.0001
-0.35%
$ 1 million $ 6,353
Jul 12, 7 PM $ 0.000101
+0.34%
$ 1.01 million $ 6,356
Jul 12, 6 PM $ 0.0001
+0.00%
$ 1 million $ 6,355
Jul 12, 5 PM $ 0.0001
-0.01%
$ 1 million $ 6,353
Jul 12, 4 PM $ 0.0001
+1.13%
$ 1 million $ 6,353
Jul 12, 3 PM $ 0.0000992
+0.03%
$ 992,200 $ 6,202
Jul 12, 2 PM $ 0.0000992
-0.06%
$ 991,900 $ 6,185
Jul 12, 1 PM $ 0.0000993
+0.12%
$ 992,505 $ 6,187
Jul 12, 12 PM $ 0.0000991
-0.20%
$ 991,300 $ 6,190
Jul 12, 11 AM $ 0.0000993
-0.01%
$ 993,300 $ 6,193
Jul 12, 10 AM $ 0.0000993
+0.09%
$ 993,400 $ 6,191
Jul 12, 9 AM $ 0.0000993
-0.13%
$ 992,500 $ 6,191
Jul 12, 8 AM $ 0.0000994
+0.27%
$ 993,800 $ 6,183
Jul 12, 7 AM $ 0.0000991
-0.17%
$ 991,100 $ 6,185
Jul 12, 6 AM $ 0.0000992
+0.05%
$ 991,597 $ 6,185
Jul 12, 5 AM $ 0.0000991
-0.21%
$ 991,100 $ 6,191
Jul 12, 4 AM $ 0.0000993
+0.28%
$ 993,200 $ 6,189
Jul 12, 3 AM $ 0.000099
-0.21%
$ 990,400 $ 6,189
Jul 12, 2 AM $ 0.0000993
+0.17%
$ 992,500 $ 6,191
Jul 12, 1 AM $ 0.0000991
-0.26%
$ 990,800 $ 6,188
Jul 12, 12 AM $ 0.0000993
+0.19%
$ 993,400 $ 6,181
Jul 11, 11 PM $ 0.0000991
-0.17%
$ 991,500 $ 6,177
Jul 11, 10 PM $ 0.0000993
+0.02%
$ 993,200 $ 6,177
Jul 11, 9 PM $ 0.0000993
+0.25%
$ 993,000 $ 6,181