Gode Chain Historical Data

GODE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000925
+0.00%
$ 925,000 $ 7,215
May 27, 7 PM $ 0.0000925
+0.00%
$ 925,000 $ 7,244
May 27, 6 PM $ 0.0000925
+0.00%
$ 925,000 $ 7,244
May 27, 5 PM $ 0.0000925
+1.41%
$ 925,000 $ 7,260
May 27, 4 PM $ 0.0000912
+0.01%
$ 912,100 $ 7,516
May 27, 3 PM $ 0.0000912
+0.00%
$ 912,000 $ 7,551
May 27, 2 PM $ 0.0000912
+0.00%
$ 912,000 $ 7,732
May 27, 1 PM $ 0.0000912
+0.00%
$ 912,000 $ 8,018
May 27, 12 PM $ 0.0000912
+0.10%
$ 912,000 $ 8,247
May 27, 11 AM $ 0.0000911
+0.00%
$ 911,100 $ 8,521
May 27, 10 AM $ 0.0000911
-0.12%
$ 911,100 $ 8,645
May 27, 9 AM $ 0.0000912
+0.00%
$ 912,200 $ 8,700
May 27, 8 AM $ 0.0000912
+0.12%
$ 912,200 $ 8,955
May 27, 7 AM $ 0.0000911
-0.12%
$ 911,100 $ 9,312
May 27, 6 AM $ 0.0000912
-0.09%
$ 912,200 $ 9,555
May 27, 5 AM $ 0.0000913
+0.21%
$ 913,000 $ 9,887
May 27, 4 AM $ 0.0000911
+0.00%
$ 911,100 $ 10,242
May 27, 3 AM $ 0.0000911
-2.12%
$ 911,100 $ 10,410
May 27, 2 AM $ 0.0000931
-0.09%
$ 930,800 $ 10,404
May 27, 1 AM $ 0.0000932
+0.15%
$ 931,600 $ 10,397
May 27, 12 AM $ 0.000093
+0.35%
$ 930,200 $ 10,416
May 26, 11 PM $ 0.0000927
+1.75%
$ 927,000 $ 10,378
May 26, 10 PM $ 0.0000911
-0.86%
$ 911,100 $ 10,342
May 26, 9 PM $ 0.0000919
+0.00%
$ 919,000 $ 10,375
May 26, 8 PM $ 0.0000919
+0.66%
$ 919,000 $ 10,356
May 26, 7 PM $ 0.0000913
+0.00%
$ 913,000 $ 10,334
May 26, 6 PM $ 0.0000913
+0.22%
$ 913,000 $ 10,490
May 26, 5 PM $ 0.0000911
-2.25%
$ 911,000 $ 10,815
May 26, 4 PM $ 0.0000932
-3.02%
$ 932,000 $ 10,685
May 26, 3 PM $ 0.0000961
-0.31%
$ 961,000 $ 10,748
May 26, 2 PM $ 0.0000964
-0.62%
$ 964,000 $ 10,774
May 26, 1 PM $ 0.000097
+0.31%
$ 970,000 $ 10,860
May 26, 12 PM $ 0.0000967
-0.51%
$ 967,000 $ 10,910
May 26, 11 AM $ 0.000101
+10.10%
$ 1.01 million $ 10,848
May 26, 10 AM $ 0.0000921
-0.32%
$ 921,000 $ 10,888
May 26, 9 AM $ 0.0000924
+1.20%
$ 924,000 $ 10,974
May 26, 8 AM $ 0.0000913
-5.29%
$ 913,000 $ 11,058
May 26, 7 AM $ 0.000098
+0.31%
$ 980,000 $ 10,732
May 26, 6 AM $ 0.0000977
-1.11%
$ 977,000 $ 10,524
May 26, 5 AM $ 0.0000988
-3.33%
$ 988,000 $ 10,210
May 26, 4 AM $ 0.000102
-3.58%
$ 1.02 million $ 9,866
May 26, 3 AM $ 0.000106
-1.58%
$ 1.06 million $ 9,664
May 26, 2 AM $ 0.000108
+0.00%
$ 1.08 million $ 9,793
May 26, 1 AM $ 0.000108
-0.09%
$ 1.08 million $ 9,928
May 26, 12 AM $ 0.000108
-3.49%
$ 1.08 million $ 10,200
May 25, 11 PM $ 0.000112
+0.00%
$ 1.12 million $ 10,160
May 25, 10 PM $ 0.000112
+6.90%
$ 1.12 million $ 10,176
May 25, 9 PM $ 0.000104
+0.00%
$ 1.04 million $ 10,129
May 25, 8 PM $ 0.000104
+1.95%
$ 1.04 million $ 10,129
May 25, 7 PM $ 0.000102
+1.09%
$ 1.02 million $ 10,122