Gode Chain Historical Data

GODE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000137
-0.36%
$ 1.37 million $ 10,076
Mar 22, 6 AM $ 0.000138
+0.66%
$ 1.38 million $ 10,075
Mar 22, 5 AM $ 0.000137
-0.07%
$ 1.37 million $ 10,059
Mar 22, 4 AM $ 0.000137
+0.15%
$ 1.37 million $ 10,080
Mar 22, 3 AM $ 0.000137
-0.36%
$ 1.37 million $ 10,080
Mar 22, 2 AM $ 0.000137
+0.07%
$ 1.37 million $ 10,123
Mar 22, 1 AM $ 0.000137
-0.51%
$ 1.37 million $ 10,129
Mar 22, 12 AM $ 0.000138
+0.22%
$ 1.38 million $ 10,160
Mar 21, 11 PM $ 0.000138
+0.36%
$ 1.38 million $ 10,145
Mar 21, 10 PM $ 0.000137
-0.07%
$ 1.37 million $ 10,163
Mar 21, 9 PM $ 0.000138
-0.14%
$ 1.38 million $ 10,132
Mar 21, 8 PM $ 0.000138
+0.36%
$ 1.38 million $ 10,170
Mar 21, 7 PM $ 0.000138
+0.07%
$ 1.38 million $ 10,152
Mar 21, 6 PM $ 0.000138
+0.58%
$ 1.38 million $ 10,173
Mar 21, 5 PM $ 0.000137
+0.00%
$ 1.37 million $ 10,197
Mar 21, 4 PM $ 0.000137
-0.15%
$ 1.37 million $ 10,192
Mar 21, 3 PM $ 0.000137
+0.00%
$ 1.37 million $ 10,263
Mar 21, 2 PM $ 0.000137
-0.29%
$ 1.37 million $ 15,684
Mar 21, 1 PM $ 0.000137
+0.07%
$ 1.37 million $ 10,498
Mar 21, 12 PM $ 0.000137
-0.51%
$ 1.37 million $ 10,518
Mar 21, 11 AM $ 0.000138
+0.36%
$ 1.38 million $ 10,486
Mar 21, 10 AM $ 0.000137
+0.36%
$ 1.38 million $ 10,470
Mar 21, 9 AM $ 0.000137
-0.87%
$ 1.37 million $ 10,474
Mar 21, 8 AM $ 0.000138
-0.14%
$ 1.38 million $ 10,450
Mar 21, 7 AM $ 0.000138
+0.15%
$ 1.38 million $ 10,465
Mar 21, 6 AM $ 0.000138
-0.07%
$ 1.38 million $ 10,443
Mar 21, 5 AM $ 0.000138
+0.51%
$ 1.38 million $ 10,442
Mar 21, 4 AM $ 0.000137
+0.00%
$ 1.37 million $ 10,583
Mar 21, 3 AM $ 0.000137
-0.15%
$ 1.37 million $ 10,591
Mar 21, 2 AM $ 0.000137
-0.22%
$ 1.38 million $ 10,575
Mar 21, 1 AM $ 0.000137
-0.43%
$ 1.37 million $ 10,606
Mar 21, 12 AM $ 0.000138
+0.14%
$ 1.38 million $ 10,592
Mar 20, 11 PM $ 0.000138
+0.22%
$ 1.38 million $ 10,615
Mar 20, 10 PM $ 0.000138
+0.07%
$ 1.38 million $ 10,642
Mar 20, 9 PM $ 0.000137
+0.07%
$ 1.38 million $ 10,645
Mar 20, 8 PM $ 0.000137
-0.22%
$ 1.38 million $ 10,609
Mar 20, 7 PM $ 0.000138
-0.22%
$ 1.38 million $ 10,615
Mar 20, 6 PM $ 0.000138
+0.07%
$ 1.38 million $ 10,622
Mar 20, 5 PM $ 0.000138
+0.07%
$ 1.38 million $ 10,615
Mar 20, 4 PM $ 0.000138
+0.07%
$ 1.38 million $ 10,642
Mar 20, 3 PM $ 0.000138
+0.44%
$ 1.38 million $ 10,642
Mar 20, 2 PM $ 0.000137
+0.07%
$ 1.37 million $ 10,662
Mar 20, 1 PM $ 0.000137
+0.00%
$ 1.37 million $ 10,680
Mar 20, 12 PM $ 0.000137
-0.58%
$ 1.37 million $ 10,672
Mar 20, 11 AM $ 0.000138
+0.22%
$ 1.38 million $ 10,719
Mar 20, 10 AM $ 0.000138
-0.07%
$ 1.38 million $ 10,733
Mar 20, 9 AM $ 0.000138
+0.44%
$ 1.38 million $ 10,704
Mar 20, 8 AM $ 0.000137
-0.44%
$ 1.37 million $ 10,728
Mar 20, 7 AM $ 0.000138
-0.65%
$ 1.38 million $ 10,757
Mar 20, 6 AM $ 0.000139
+0.00%
$ 1.39 million $ 10,773