Gode Chain Historical Data

GODE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00168
+0.64%
$ 1.68 million $ 52,830
Oct 3, 2023 $ 0.00167
-2.08%
$ 1.67 million $ 56,635
Oct 2, 2023 $ 0.0017
-3.57%
$ 1.7 million $ 55,858
Oct 1, 2023 $ 0.00176
+5.23%
$ 1.76 million $ 90,721
Sep 30, 2023 $ 0.00163
+2.34%
$ 1.63 million $ 81,283
Sep 29, 2023 $ 0.00159
+3.04%
$ 15.92 million $ 63,984
Sep 28, 2023 $ 0.00155
-0.70%
$ 15.45 million $ 60,884
Sep 27, 2023 $ 0.00156
+4.43%
$ 1.56 million $ 66,512
Sep 26, 2023 $ 0.00149
+8.99%
$ 1.49 million $ 65,055
Sep 25, 2023 $ 0.00136
-7.33%
$ 1.36 million $ 58,041
Sep 24, 2023 $ 0.00147
-1.69%
$ 1.47 million $ 62,487
Sep 23, 2023 $ 0.0015
+0.65%
$ 1.5 million $ 71,801
Sep 22, 2023 $ 0.00148
+1.59%
$ 1.48 million $ 66,110
Sep 21, 2023 $ 0.00146
-0.50%
$ 1.46 million $ 71,139
Sep 20, 2023 $ 0.00146
+6.36%
$ 1.46 million $ 67,387
Sep 19, 2023 $ 0.00136
+1.32%
$ 1.36 million $ 64,438
Sep 18, 2023 $ 0.00139
+20.59%
$ 1.39 million $ 61,292
Sep 17, 2023 $ 0.00115
+6.96%
$ 1.15 million $ 60,690
Sep 16, 2023 $ 0.00107
-0.70%
$ 1.07 million $ 48,246
Sep 15, 2023 $ 0.00108
-8.06%
$ 1.08 million $ 57,698
Sep 14, 2023 $ 0.00118
-1.86%
$ 1.18 million $ 51,406
Sep 13, 2023 $ 0.0012
-4.34%
$ 1.2 million $ 57,891
Sep 12, 2023 $ 0.00126
-7.74%
$ 1.26 million $ 59,423
Sep 11, 2023 $ 0.00139
-7.28%
$ 1.39 million $ 47,160
Sep 10, 2023 $ 0.0015
-1.47%
$ 1.5 million $ 57,677
Sep 9, 2023 $ 0.00151
+1.10%
$ 1.51 million $ 70,811
Sep 8, 2023 $ 0.0015
-3.28%
$ 1.5 million $ 66,549
Sep 7, 2023 $ 0.00156
-7.68%
$ 1.56 million $ 70,698
Sep 6, 2023 $ 0.00169
+1.52%
$ 1.69 million $ 72,653
Sep 5, 2023 $ 0.00166
-1.61%
$ 1.66 million $ 75,974
Sep 4, 2023 $ 0.00168
-2.22%
$ 1.68 million $ 104,659
Sep 3, 2023 $ 0.00172
-3.95%
$ 1.72 million $ 108,476
Sep 2, 2023 $ 0.00179
+3.55%
$ 1.79 million $ 123,767
Sep 1, 2023 $ 0.00173
-0.32%
$ 1.73 million $ 97,310
Aug 31, 2023 $ 0.00174
-1.38%
$ 1.74 million $ 91,730
Aug 30, 2023 $ 0.00176
+8.22%
$ 1.76 million $ 89,898
Aug 29, 2023 $ 0.00163
+4.55%
$ 1.63 million $ 79,554
Aug 28, 2023 $ 0.00155
-0.51%
$ 1.55 million $ 81,898
Aug 27, 2023 $ 0.00156
-50.03%
$ 1.56 million $ 83,579
Aug 26, 2023 $ 0.00313
+56.10%
$ 3.13 million $ 496
Aug 25, 2023 $ 0.00261
-51.77%
$ 2.61 million $ 463
Aug 24, 2023 $ 0.0054
-3.11%
$ 5.4 million $ 55
Aug 23, 2023 $ 0.00558
-3.03%
$ 5.58 million $ 153
Aug 22, 2023 $ 0.00575
-11.25%
$ 5.75 million $ 186
Aug 21, 2023 $ 0.00648
-5.40%
$ 6.48 million $ 167
Aug 20, 2023 $ 0.00685
-5.53%
$ 6.85 million $ 424
Aug 19, 2023 $ 0.00725
-5.51%
$ 7.25 million $ 71
Aug 18, 2023 $ 0.00767
+2.35%
$ 7.67 million $ 216
Aug 17, 2023 $ 0.0075
+261.29%
$ 7.5 million $ 149,457
Aug 16, 2023 $ 0.00208
-2.91%
$ 2.08 million $ 49,912