Gode Chain Historical Data

GODE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00214
-0.33%
$ 2.14 million $ 54,311
Jul 30, 2023 $ 0.00215
+9.86%
$ 2.15 million $ 64,905
Jul 29, 2023 $ 0.00195
-1.94%
$ 1.95 million $ 92,533
Jul 28, 2023 $ 0.00199
+3.58%
$ 1.99 million $ 94,548
Jul 27, 2023 $ 0.00192
-2.73%
$ 19.23 million $ 72,826
Jul 26, 2023 $ 0.00198
-2.78%
$ 1.98 million $ 66,347
Jul 25, 2023 $ 0.00204
+1.33%
$ 2.04 million $ 95,429
Jul 24, 2023 $ 0.00201
+0.28%
$ 2.01 million $ 63,871
Jul 23, 2023 $ 0.002
-0.02%
$ 2 million $ 76,011
Jul 22, 2023 $ 0.00201
+4.26%
$ 2.01 million $ 60,879
Jul 21, 2023 $ 0.00384
-0.04%
$ 3.84 million $ 89
Jul 20, 2023 $ 0.0045
-10.01%
$ 4.5 million $ 105,227
Jul 19, 2023 $ 0.00349
+39.37%
$ 3.49 million $ 189,006
Jul 18, 2023 $ 0.00253
+2.54%
$ 2.53 million $ 319,892
Jul 17, 2023 $ 0.00246
+8.21%
$ 2.46 million $ 198,608
Jul 16, 2023 $ 0.00228
-0.24%
$ 2.28 million $ 41,869
Jul 15, 2023 $ 0.00229
+1.74%
$ 2.29 million $ 150,359
Jul 14, 2023 $ 0.00225
-1.15%
$ 2.25 million $ 116,314
Jul 13, 2023 $ 0.00227
+7.66%
$ 2.27 million $ 127,777
Jul 12, 2023 $ 0.00212
-2.86%
$ 2.12 million $ 96,236
Jul 11, 2023 $ 0.00219
-9.36%
$ 2.19 million $ 101,801
Jul 10, 2023 $ 0.00241
-4.92%
$ 2.41 million $ 70,175
Jul 9, 2023 $ 0.00258
-4.69%
$ 2.58 million $ 98,979
Jul 8, 2023 $ 0.00271
+0.08%
$ 2.71 million $ 78,313
Jul 7, 2023 $ 0.0027
+0.51%
$ 2.7 million $ 78,093
Jul 6, 2023 $ 0.00269
-3.05%
$ 2.69 million $ 63,668
Jul 5, 2023 $ 0.00277
-2.07%
$ 2.77 million $ 104,626
Jul 4, 2023 $ 0.00283
-5.88%
$ 2.83 million $ 151,879
Jul 3, 2023 $ 0.003
+9.09%
$ 3 million $ 133,915
Jul 2, 2023 $ 0.00275
-7.36%
$ 2.75 million $ 116,273
Jul 1, 2023 $ 0.00297
-2.62%
$ 2.97 million $ 200,822
Jun 30, 2023 $ 0.00305
+6.13%
$ 3.05 million $ 114,881
Jun 29, 2023 $ 0.00287
+3.11%
$ 2.87 million $ 118,832
Jun 28, 2023 $ 0.00278
+3.48%
$ 2.78 million $ 90,592
Jun 27, 2023 $ 0.00268
+4.13%
$ 2.68 million $ 84,509
Jun 26, 2023 $ 0.00257
-3.56%
$ 2.57 million $ 71,418
Jun 25, 2023 $ 0.00267
+5.09%
$ 2.67 million $ 74,939
Jun 24, 2023 $ 0.00253
+0.23%
$ 2.53 million $ 393
Jun 23, 2023 $ 0.00248
-11.28%
$ 2.48 million $ 89,866
Jun 22, 2023 $ 0.0028
+19.48%
$ 2.8 million $ 97,287
Jun 21, 2023 $ 0.00234
-8.64%
$ 2.34 million $ 89,422
Jun 20, 2023 $ 0.00256
-4.40%
$ 2.56 million $ 164,189
Jun 19, 2023 $ 0.00268
-2.63%
$ 2.68 million $ 193,938
Jun 18, 2023 $ 0.00275
-6.16%
$ 2.75 million $ 152,530
Jun 17, 2023 $ 0.00698
-0.19%
$ 6.98 million $ 151,480
Jun 16, 2023 $ 0.00699
-0.07%
$ 6.99 million $ 50,142
Jun 15, 2023 $ 0.00698
-11.22%
$ 6.98 million $ 167,351
Jun 14, 2023 $ 0.00786
-3.10%
$ 7.86 million $ 328,551
Jun 13, 2023 $ 0.00811
+4.71%
$ 8.11 million $ 292,966
Jun 12, 2023 $ 0.00775
+8.00%
$ 7.75 million $ 251,334