Gode Chain Historical Data

GODE Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000104
+1.95%
$ 1.04 million $ 10,129
May 25, 7 PM $ 0.000102
+1.09%
$ 1.02 million $ 10,122
May 25, 6 PM $ 0.000101
-2.31%
$ 1.01 million $ 9,966
May 25, 5 PM $ 0.000104
-1.43%
$ 1.04 million $ 9,625
May 25, 4 PM $ 0.000105
-3.31%
$ 1.05 million $ 9,380
May 25, 3 PM $ 0.000109
-0.82%
$ 1.09 million $ 9,205
May 25, 2 PM $ 0.00011
-4.61%
$ 1.1 million $ 8,551
May 25, 1 PM $ 0.000115
-2.71%
$ 1.15 million $ 8,308
May 25, 12 PM $ 0.000118
+1.90%
$ 1.18 million $ 8,238
May 25, 11 AM $ 0.000116
-4.61%
$ 1.16 million $ 8,230
May 25, 10 AM $ 0.000122
-1.62%
$ 1.22 million $ 8,179
May 25, 9 AM $ 0.000124
-4.11%
$ 1.24 million $ 8,229
May 25, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 8,126
May 25, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 8,255
May 25, 6 AM $ 0.000129
+0.39%
$ 1.29 million $ 8,316
May 25, 5 AM $ 0.000128
-0.39%
$ 1.28 million $ 8,466
May 25, 4 AM $ 0.000129
+0.00%
$ 1.29 million $ 8,686
May 25, 3 AM $ 0.000129
+6.62%
$ 1.29 million $ 8,785
May 25, 2 AM $ 0.000121
+2.03%
$ 1.21 million $ 8,624
May 25, 1 AM $ 0.000128
+0.16%
$ 1.28 million $ 8,268
May 25, 12 AM $ 0.000128
+0.31%
$ 1.28 million $ 8,280
May 24, 11 PM $ 0.000127
-1.01%
$ 1.27 million $ 8,387
May 24, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 8,565
May 24, 9 PM $ 0.000129
+0.00%
$ 1.29 million $ 8,947
May 24, 8 PM $ 0.000129
+0.00%
$ 1.29 million $ 9,090
May 24, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 9,373
May 24, 6 PM $ 0.000129
+0.00%
$ 1.29 million $ 9,705
May 24, 5 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,035
May 24, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,365
May 24, 3 PM $ 0.000129
-1.90%
$ 1.29 million $ 10,417
May 24, 2 PM $ 0.000131
+0.00%
$ 1.31 million $ 5,821
May 24, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 9,896
May 24, 12 PM $ 0.000131
-0.30%
$ 1.31 million $ 9,778
May 24, 11 AM $ 0.000132
+3.38%
$ 1.32 million $ 9,703
May 24, 10 AM $ 0.000127
+5.64%
$ 1.27 million $ 9,352
May 24, 9 AM $ 0.000121
+1.77%
$ 1.21 million $ 9,113
May 24, 8 AM $ 0.000118
+0.00%
$ 1.19 million $ 9,014
May 24, 7 AM $ 0.000118
+0.00%
$ 1.19 million $ 8,866
May 24, 6 AM $ 0.000118
+0.00%
$ 1.19 million $ 8,744
May 24, 5 AM $ 0.000118
+0.00%
$ 1.19 million $ 8,647
May 24, 4 AM $ 0.000118
+0.00%
$ 1.19 million $ 8,532
May 24, 3 AM $ 0.000118
+0.00%
$ 1.19 million $ 8,530
May 24, 2 AM $ 0.000118
-2.79%
$ 1.19 million $ 8,646
May 24, 1 AM $ 0.000122
+0.08%
$ 1.22 million $ 8,572
May 24, 12 AM $ 0.000122
-1.14%
$ 1.22 million $ 8,545
May 23, 11 PM $ 0.000123
+0.16%
$ 1.23 million $ 8,445
May 23, 10 PM $ 0.000123
-3.38%
$ 1.23 million $ 8,274
May 23, 9 PM $ 0.000127
+3.75%
$ 1.27 million $ 7,882
May 23, 8 PM $ 0.000123
+3.28%
$ 1.23 million $ 7,749
May 23, 7 PM $ 0.000119
+5.32%
$ 1.19 million $ 7,480