Gode Chain Historical Data

GODE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0000993
+0.25%
$ 993,000 $ 6,181
Jul 11, 8 PM $ 0.000099
-0.09%
$ 990,500 $ 6,181
Jul 11, 7 PM $ 0.0000991
-0.22%
$ 991,400 $ 6,186
Jul 11, 6 PM $ 0.0000994
+0.16%
$ 993,600 $ 6,189
Jul 11, 5 PM $ 0.0000992
+0.19%
$ 992,000 $ 6,189
Jul 11, 4 PM $ 0.000099
-0.22%
$ 990,100 $ 6,186
Jul 11, 3 PM $ 0.0000992
+0.07%
$ 992,300 $ 6,185
Jul 11, 2 PM $ 0.0000992
+0.00%
$ 991,599 $ 6,202
Jul 11, 1 PM $ 0.0000992
-0.12%
$ 991,600 $ 6,202
Jul 11, 12 PM $ 0.0000991
+0.01%
$ 990,800 $ 6,197
Jul 11, 11 AM $ 0.0000994
+0.00%
$ 993,600 $ 6,196
Jul 11, 10 AM $ 0.0000994
+0.13%
$ 993,600 $ 6,205
Jul 11, 9 AM $ 0.0000993
+0.27%
$ 993,200 $ 6,199
Jul 11, 8 AM $ 0.000099
-0.33%
$ 990,500 $ 6,207
Jul 11, 7 AM $ 0.0000994
+0.27%
$ 993,800 $ 6,208
Jul 11, 6 AM $ 0.000099
-0.03%
$ 990,400 $ 6,200
Jul 11, 5 AM $ 0.0000991
-0.16%
$ 990,700 $ 6,204
Jul 11, 4 AM $ 0.0000991
-0.02%
$ 991,400 $ 6,208
Jul 11, 3 AM $ 0.0000992
+0.10%
$ 991,700 $ 6,209
Jul 11, 2 AM $ 0.0000993
+0.24%
$ 992,800 $ 6,217
Jul 11, 1 AM $ 0.000099
-0.26%
$ 990,400 $ 6,218
Jul 11, 12 AM $ 0.0000993
+0.16%
$ 993,000 $ 6,219
Jul 10, 11 PM $ 0.0000991
-0.03%
$ 991,400 $ 6,222
Jul 10, 10 PM $ 0.0000992
+0.01%
$ 991,700 $ 6,221
Jul 10, 9 PM $ 0.0000992
+0.04%
$ 991,600 $ 6,219
Jul 10, 8 PM $ 0.0000991
+0.11%
$ 991,200 $ 6,222
Jul 10, 7 PM $ 0.000099
-0.18%
$ 990,100 $ 6,223
Jul 10, 6 PM $ 0.0000992
+0.17%
$ 992,300 $ 6,213
Jul 10, 5 PM $ 0.0000991
-0.01%
$ 990,600 $ 6,214
Jul 10, 4 PM $ 0.0000991
-0.07%
$ 990,700 $ 6,217
Jul 10, 3 PM $ 0.0000991
-0.13%
$ 991,400 $ 6,218
Jul 10, 2 PM $ 0.0000993
-0.01%
$ 992,700 $ 1,019
Jul 10, 1 PM $ 0.0000993
+0.03%
$ 992,800 $ 1,016
Jul 10, 12 PM $ 0.0000993
+0.06%
$ 992,500 $ 6,224
Jul 10, 11 AM $ 0.0000992
-0.16%
$ 991,900 $ 6,225
Jul 10, 10 AM $ 0.0000994
+0.09%
$ 993,500 $ 6,226
Jul 10, 9 AM $ 0.0000993
+0.25%
$ 992,599 $ 6,228
Jul 10, 8 AM $ 0.000099
-0.37%
$ 990,099 $ 6,224
Jul 10, 7 AM $ 0.0000994
+0.24%
$ 993,800 $ 6,221
Jul 10, 6 AM $ 0.0000991
-0.16%
$ 991,400 $ 6,221
Jul 10, 5 AM $ 0.0000993
+0.16%
$ 993,000 $ 6,227
Jul 10, 4 AM $ 0.0000991
-0.18%
$ 991,400 $ 6,227
Jul 10, 3 AM $ 0.0000993
+0.18%
$ 993,200 $ 6,227
Jul 10, 2 AM $ 0.0000992
+0.02%
$ 991,700 $ 6,213
Jul 10, 1 AM $ 0.0000991
-0.18%
$ 991,500 $ 6,210
Jul 10, 12 AM $ 0.0000993
-0.01%
$ 993,300 $ 6,225
Jul 9, 11 PM $ 0.0000993
+0.27%
$ 993,400 $ 6,218
Jul 9, 10 PM $ 0.0000991
-0.01%
$ 990,700 $ 6,217
Jul 9, 9 PM $ 0.0000991
-0.03%
$ 990,800 $ 6,218
Jul 9, 8 PM $ 0.0000991
-0.01%
$ 991,100 $ 6,219