Gode Chain Historical Data

GODE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000139
+0.00%
$ 1.39 million $ 10,773
Mar 20, 5 AM $ 0.000139
+1.02%
$ 1.39 million $ 10,807
Mar 20, 4 AM $ 0.000137
+0.29%
$ 1.37 million $ 10,653
Mar 20, 3 AM $ 0.000137
+0.00%
$ 1.37 million $ 10,642
Mar 20, 2 AM $ 0.000137
-0.22%
$ 1.37 million $ 10,642
Mar 20, 1 AM $ 0.000137
+0.15%
$ 1.37 million $ 10,646
Mar 20, 12 AM $ 0.000137
+0.00%
$ 1.37 million $ 10,643
Mar 19, 11 PM $ 0.000137
-0.73%
$ 1.37 million $ 10,636
Mar 19, 10 PM $ 0.000138
+0.44%
$ 1.38 million $ 10,608
Mar 19, 9 PM $ 0.000137
+0.22%
$ 1.37 million $ 10,605
Mar 19, 8 PM $ 0.000137
-0.51%
$ 1.37 million $ 10,613
Mar 19, 7 PM $ 0.000138
+0.44%
$ 1.38 million $ 10,607
Mar 19, 6 PM $ 0.000137
-0.22%
$ 1.37 million $ 10,610
Mar 19, 5 PM $ 0.000137
+0.00%
$ 1.37 million $ 10,611
Mar 19, 4 PM $ 0.000137
-0.07%
$ 1.37 million $ 10,616
Mar 19, 3 PM $ 0.000137
+0.07%
$ 1.38 million $ 10,635
Mar 19, 2 PM $ 0.000137
+0.00%
$ 1.37 million $ 5,422
Mar 19, 1 PM $ 0.000137
+0.07%
$ 1.37 million $ 10,629
Mar 19, 12 PM $ 0.000137
-0.07%
$ 1.37 million $ 10,604
Mar 19, 11 AM $ 0.000137
-0.15%
$ 1.37 million $ 10,607
Mar 19, 10 AM $ 0.000138
+0.00%
$ 1.38 million $ 10,595
Mar 19, 9 AM $ 0.000138
-0.22%
$ 1.38 million $ 10,595
Mar 19, 8 AM $ 0.000138
+0.22%
$ 1.38 million $ 10,580
Mar 19, 7 AM $ 0.000138
+0.00%
$ 1.38 million $ 10,572
Mar 19, 6 AM $ 0.000137
-0.15%
$ 1.37 million $ 10,547
Mar 19, 5 AM $ 0.000137
+0.00%
$ 1.38 million $ 10,517
Mar 19, 4 AM $ 0.000137
-0.07%
$ 1.38 million $ 10,491
Mar 19, 3 AM $ 0.000138
-0.07%
$ 1.38 million $ 10,494
Mar 19, 2 AM $ 0.000138
+0.00%
$ 1.38 million $ 10,488
Mar 19, 1 AM $ 0.000138
+0.00%
$ 1.38 million $ 10,459
Mar 19, 12 AM $ 0.000138
+0.15%
$ 1.38 million $ 10,458
Mar 18, 11 PM $ 0.000137
+0.07%
$ 1.38 million $ 10,454
Mar 18, 10 PM $ 0.000137
+0.07%
$ 1.37 million $ 10,457
Mar 18, 9 PM $ 0.000137
-0.29%
$ 1.37 million $ 10,476
Mar 18, 8 PM $ 0.000138
+0.15%
$ 1.38 million $ 10,464
Mar 18, 7 PM $ 0.000137
-0.22%
$ 1.38 million $ 10,465
Mar 18, 6 PM $ 0.000138
+0.22%
$ 1.38 million $ 10,470
Mar 18, 5 PM $ 0.000137
+0.00%
$ 1.38 million $ 10,515
Mar 18, 4 PM $ 0.000137
+0.00%
$ 1.38 million $ 10,501
Mar 18, 3 PM $ 0.000137
-0.07%
$ 1.38 million $ 10,514
Mar 18, 2 PM $ 0.000138
+0.00%
$ 1.38 million $ 15,673
Mar 18, 1 PM $ 0.000138
-0.15%
$ 1.38 million $ 10,455
Mar 18, 12 PM $ 0.000138
+0.07%
$ 1.38 million $ 10,379
Mar 18, 11 AM $ 0.000138
+0.22%
$ 1.38 million $ 10,569
Mar 18, 10 AM $ 0.000137
-0.36%
$ 1.37 million $ 10,558
Mar 18, 9 AM $ 0.000138
+0.07%
$ 1.38 million $ 10,573
Mar 18, 8 AM $ 0.000137
+0.15%
$ 1.38 million $ 10,549
Mar 18, 7 AM $ 0.000137
+0.07%
$ 1.37 million $ 10,518
Mar 18, 6 AM $ 0.000137
-0.22%
$ 1.37 million $ 10,553
Mar 18, 5 AM $ 0.000137
+0.29%
$ 1.37 million $ 10,552