Gode Chain Historical Data

GODE Page 17
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,860
11:49 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,860
11:48 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,876
11:47 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,876
11:46 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,876
11:45 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,876
11:44 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,876
11:43 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,894
11:42 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,894
11:41 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,894
11:40 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,894
11:39 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,894
11:38 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,894
11:37 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,915
11:36 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,915
11:35 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,915
11:34 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,915
11:33 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,915
11:32 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,935
11:31 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,935
11:30 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,935
11:29 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,935
11:28 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,949
11:27 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,949
11:26 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,949
11:25 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,949
11:24 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,949
11:23 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,964
11:22 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,964
11:21 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,964
11:20 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,964
11:19 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,964
11:18 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,964
11:17 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,978
11:16 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,978
11:15 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,978
11:14 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,978
11:13 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,996
11:12 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,996
11:11 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,996
11:10 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,996
11:09 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,996
11:08 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,996
11:07 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,015
11:06 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,015
11:05 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,015
11:04 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,015
11:03 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,036
11:02 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,036
11:01 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,036