Gode Chain Historical Data

GODE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00214
-1.99%
$ 2.14 million $ 47,451
Aug 14, 2023 $ 0.00213
+1.60%
$ 2.13 million $ 59,043
Aug 13, 2023 $ 0.00209
-0.92%
$ 2.09 million $ 63,467
Aug 12, 2023 $ 0.00211
+1.57%
$ 2.11 million $ 67,559
Aug 11, 2023 $ 0.00207
+2.53%
$ 2.07 million $ 59,575
Aug 10, 2023 $ 0.00202
-1.74%
$ 2.02 million $ 55,188
Aug 9, 2023 $ 0.00205
-4.72%
$ 2.05 million $ 64,404
Aug 8, 2023 $ 0.00217
+0.41%
$ 2.17 million $ 57,672
Aug 7, 2023 $ 0.00216
-0.93%
$ 2.16 million $ 51,325
Aug 6, 2023 $ 0.00218
-3.40%
$ 2.18 million $ 58,031
Aug 5, 2023 $ 0.00225
+7.93%
$ 2.25 million $ 69,258
Aug 4, 2023 $ 0.00208
-2.66%
$ 2.08 million $ 66,444
Aug 3, 2023 $ 0.00214
+3.90%
$ 2.14 million $ 56,428
Aug 2, 2023 $ 0.00206
-3.87%
$ 2.06 million $ 54,307
Aug 1, 2023 $ 0.00214
+0.18%
$ 2.14 million $ 68,357
Jul 31, 2023 $ 0.00214
-0.33%
$ 2.14 million $ 54,311
Jul 30, 2023 $ 0.00215
+9.86%
$ 2.15 million $ 64,905
Jul 29, 2023 $ 0.00195
-1.94%
$ 1.95 million $ 92,533
Jul 28, 2023 $ 0.00199
+3.58%
$ 1.99 million $ 94,548
Jul 27, 2023 $ 0.00192
-2.73%
$ 19.23 million $ 72,826
Jul 26, 2023 $ 0.00198
-2.78%
$ 1.98 million $ 66,347
Jul 25, 2023 $ 0.00204
+1.33%
$ 2.04 million $ 95,429
Jul 24, 2023 $ 0.00201
+0.28%
$ 2.01 million $ 63,871
Jul 23, 2023 $ 0.002
-0.02%
$ 2 million $ 76,011
Jul 22, 2023 $ 0.00201
+4.26%
$ 2.01 million $ 60,879
Jul 21, 2023 $ 0.00384
-0.04%
$ 3.84 million $ 89
Jul 20, 2023 $ 0.0045
-10.01%
$ 4.5 million $ 105,227
Jul 19, 2023 $ 0.00349
+39.37%
$ 3.49 million $ 189,006
Jul 18, 2023 $ 0.00253
+2.54%
$ 2.53 million $ 319,892
Jul 17, 2023 $ 0.00246
+8.21%
$ 2.46 million $ 198,608
Jul 16, 2023 $ 0.00228
-0.24%
$ 2.28 million $ 41,869
Jul 15, 2023 $ 0.00229
+1.74%
$ 2.29 million $ 150,359
Jul 14, 2023 $ 0.00225
-1.15%
$ 2.25 million $ 116,314
Jul 13, 2023 $ 0.00227
+7.66%
$ 2.27 million $ 127,777
Jul 12, 2023 $ 0.00212
-2.86%
$ 2.12 million $ 96,236
Jul 11, 2023 $ 0.00219
-9.36%
$ 2.19 million $ 101,801
Jul 10, 2023 $ 0.00241
-4.92%
$ 2.41 million $ 70,175
Jul 9, 2023 $ 0.00258
-4.69%
$ 2.58 million $ 98,979
Jul 8, 2023 $ 0.00271
+0.08%
$ 2.71 million $ 78,313
Jul 7, 2023 $ 0.0027
+0.51%
$ 2.7 million $ 78,093
Jul 6, 2023 $ 0.00269
-3.05%
$ 2.69 million $ 63,668
Jul 5, 2023 $ 0.00277
-2.07%
$ 2.77 million $ 104,626
Jul 4, 2023 $ 0.00283
-5.88%
$ 2.83 million $ 151,879
Jul 3, 2023 $ 0.003
+9.09%
$ 3 million $ 133,915
Jul 2, 2023 $ 0.00275
-7.36%
$ 2.75 million $ 116,273
Jul 1, 2023 $ 0.00297
-2.62%
$ 2.97 million $ 200,822
Jun 30, 2023 $ 0.00305
+6.13%
$ 3.05 million $ 114,881
Jun 29, 2023 $ 0.00287
+3.11%
$ 2.87 million $ 118,832
Jun 28, 2023 $ 0.00278
+3.48%
$ 2.78 million $ 90,592
Jun 27, 2023 $ 0.00268
+4.13%
$ 2.68 million $ 84,509