Gode Chain Historical Data

GODE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00717
-7.38%
$ 7.17 million $ 198,919
Jun 10, 2023 $ 0.00832
+196.40%
$ 8.32 million $ 131,461
Jun 9, 2023 $ 0.00279
-1.56%
$ 2.79 million $ 148,220
Jun 8, 2023 $ 0.00283
-61.82%
$ 2.83 million $ 238,771
Jun 7, 2023 $ 0.00742
+0.17%
$ 7.42 million $ 482
Jun 6, 2023 $ 0.0074
+1.40%
$ 7.4 million $ 1,443
Jun 5, 2023 $ 0.0073
+45.16%
$ 7.3 million $ 23,046
Jun 4, 2023 $ 0.00502
+0.39%
$ 5.02 million $ 206,783
Jun 3, 2023 $ 0.00502
+0.16%
$ 5.02 million $ 184,527
Jun 2, 2023 $ 0.00501
-34.52%
$ 5.01 million $ 58,974
Jun 1, 2023 $ 0.00765
+13.29%
$ 7.65 million $ 7,690
May 31, 2023 $ 0.00673
+2.75%
$ 6.73 million $ 121,443
May 30, 2023 $ 0.00655
+2.96%
$ 6.55 million $ 122,381
May 29, 2023 $ 0.00638
+2.25%
$ 6.38 million $ 108,734
May 28, 2023 $ 0.00624
-1.64%
$ 6.24 million $ 118,156
May 27, 2023 $ 0.00635
-11.32%
$ 6.35 million $ 97,924
May 26, 2023 $ 0.00718
+0.76%
$ 7.18 million $ 126,184
May 25, 2023 $ 0.00712
-5.98%
$ 7.12 million $ 127,264
May 24, 2023 $ 0.00758
-0.67%
$ 7.58 million $ 131,367
May 23, 2023 $ 0.00763
-4.41%
$ 7.63 million $ 138,995
May 22, 2023 $ 0.00798
-1.54%
$ 7.98 million $ 105,624
May 21, 2023 $ 0.00812
-9.70%
$ 8.11 million $ 92,265
May 20, 2023 $ 0.00899
+0.49%
$ 8.99 million $ 130,913
May 19, 2023 $ 0.00894
+3.20%
$ 8.94 million $ 128,456
May 18, 2023 $ 0.00867
-0.33%
$ 8.67 million $ 131,262
May 17, 2023 $ 0.00869
+21.00%
$ 8.69 million $ 143,267
May 16, 2023 $ 0.00718
+0.59%
$ 7.18 million $ 106,650
May 15, 2023 $ 0.00714
-11.60%
$ 7.14 million $ 109,474
May 14, 2023 $ 0.00809
+2.20%
$ 8.09 million $ 141,642
May 13, 2023 $ 0.00793
+12.12%
$ 7.93 million $ 153,271
May 12, 2023 $ 0.00709
-0.15%
$ 7.09 million $ 136,584
May 11, 2023 $ 0.0071
+4.42%
$ 7.1 million $ 135,454
May 10, 2023 $ 0.00679
-0.03%
$ 6.79 million $ 136,211
May 9, 2023 $ 0.0068
-2.03%
$ 6.8 million $ 141,915
May 8, 2023 $ 0.00694
-2.72%
$ 6.94 million $ 137,443
May 7, 2023 $ 0.00713
-10.88%
$ 7.13 million $ 135,322
May 6, 2023 $ 0.00799
-1.34%
$ 7.99 million $ 126,772
May 5, 2023 $ 0.00811
-0.46%
$ 8.11 million $ 133,460
May 4, 2023 $ 0.00815
-15.20%
$ 8.15 million $ 133,700
May 3, 2023 $ 0.00962
-3.05%
$ 9.62 million $ 134,850
May 2, 2023 $ 0.00994
+5.90%
$ 9.94 million $ 146,015
May 1, 2023 $ 0.00939
-0.91%
$ 9.39 million $ 139,358
Apr 30, 2023 $ 0.00945
+8.76%
$ 9.45 million $ 159,321
Apr 29, 2023 $ 0.00869
+8.57%
$ 8.69 million $ 144,623
Apr 28, 2023 $ 0.00801
-16.81%
$ 8.01 million $ 134,473
Apr 27, 2023 $ 0.00962
-17.84%
$ 9.62 million $ 131,293
Apr 26, 2023 $ 0.0117
+18.20%
$ 11.71 million $ 193,925
Apr 25, 2023 $ 0.00991
-20.49%
$ 9.91 million $ 131,536
Apr 24, 2023 $ 0.0125
-22.85%
$ 12.46 million $ 186,907
Apr 23, 2023 $ 0.0162
+2.68%
$ 16.19 million $ 306,559