Gode Chain Historical Data

GODE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000137
+0.29%
$ 1.37 million $ 10,552
Mar 18, 4 AM $ 0.000137
+0.00%
$ 1.37 million $ 10,588
Mar 18, 3 AM $ 0.000137
+0.00%
$ 1.37 million $ 10,594
Mar 18, 2 AM $ 0.000137
+0.07%
$ 1.37 million $ 10,599
Mar 18, 1 AM $ 0.000137
+0.00%
$ 1.37 million $ 10,609
Mar 18, 12 AM $ 0.000137
-0.29%
$ 1.37 million $ 10,605
Mar 17, 11 PM $ 0.000137
+0.44%
$ 1.38 million $ 10,620
Mar 17, 10 PM $ 0.000137
-0.22%
$ 1.37 million $ 10,606
Mar 17, 9 PM $ 0.000137
+0.29%
$ 1.37 million $ 10,611
Mar 17, 8 PM $ 0.000137
+0.07%
$ 1.37 million $ 10,626
Mar 17, 7 PM $ 0.000137
-0.22%
$ 1.37 million $ 10,608
Mar 17, 6 PM $ 0.000137
+0.00%
$ 1.37 million $ 10,593
Mar 17, 5 PM $ 0.000137
+0.15%
$ 1.37 million $ 10,564
Mar 17, 4 PM $ 0.000137
+0.00%
$ 1.37 million $ 10,560
Mar 17, 3 PM $ 0.000137
+0.29%
$ 1.37 million $ 10,545
Mar 17, 2 PM $ 0.000137
-1.16%
$ 1.37 million $ 10,548
Mar 17, 1 PM $ 0.000138
+2.14%
$ 1.38 million $ 10,555
Mar 17, 12 PM $ 0.000135
-1.09%
$ 1.35 million $ 10,642
Mar 17, 11 AM $ 0.000137
-0.80%
$ 1.37 million $ 10,429
Mar 17, 10 AM $ 0.000138
+0.29%
$ 1.38 million $ 10,413
Mar 17, 9 AM $ 0.000138
+0.66%
$ 1.38 million $ 10,442
Mar 17, 8 AM $ 0.000137
-0.73%
$ 1.37 million $ 10,482
Mar 17, 7 AM $ 0.000138
-0.14%
$ 1.38 million $ 10,507
Mar 17, 6 AM $ 0.000138
+0.44%
$ 1.38 million $ 10,491
Mar 17, 5 AM $ 0.000137
+0.15%
$ 1.38 million $ 10,478
Mar 17, 4 AM $ 0.000137
+0.29%
$ 1.37 million $ 10,465
Mar 17, 3 AM $ 0.000137
-0.94%
$ 1.37 million $ 10,446
Mar 17, 2 AM $ 0.000138
+0.36%
$ 1.38 million $ 10,427
Mar 17, 1 AM $ 0.000138
-0.29%
$ 1.38 million $ 10,424
Mar 17, 12 AM $ 0.000138
+0.15%
$ 1.38 million $ 10,433
Mar 16, 11 PM $ 0.000138
+0.66%
$ 1.38 million $ 10,424
Mar 16, 10 PM $ 0.000137
-0.07%
$ 1.37 million $ 10,471
Mar 16, 9 PM $ 0.000137
-0.65%
$ 1.37 million $ 10,465
Mar 16, 8 PM $ 0.000138
+0.73%
$ 1.38 million $ 10,460
Mar 16, 7 PM $ 0.000137
-0.51%
$ 1.37 million $ 10,476
Mar 16, 6 PM $ 0.000138
+0.29%
$ 1.38 million $ 10,464
Mar 16, 5 PM $ 0.000137
+1.18%
$ 1.37 million $ 10,459
Mar 16, 4 PM $ 0.000136
-0.07%
$ 1.36 million $ 10,465
Mar 16, 3 PM $ 0.000136
+0.07%
$ 1.36 million $ 10,476
Mar 16, 2 PM $ 0.000136
+0.15%
$ 1.36 million $ 5,288
Mar 16, 1 PM $ 0.000135
-0.15%
$ 1.35 million $ 10,480
Mar 16, 12 PM $ 0.000136
+0.00%
$ 1.36 million $ 10,464
Mar 16, 11 AM $ 0.000136
+0.15%
$ 1.36 million $ 10,441
Mar 16, 10 AM $ 0.000135
-0.07%
$ 1.35 million $ 10,432
Mar 16, 9 AM $ 0.000136
+0.15%
$ 1.36 million $ 10,417
Mar 16, 8 AM $ 0.000135
+0.00%
$ 1.35 million $ 10,410
Mar 16, 7 AM $ 0.000135
-0.07%
$ 1.35 million $ 10,422
Mar 16, 6 AM $ 0.000135
+0.00%
$ 1.35 million $ 10,407
Mar 16, 5 AM $ 0.000135
+0.59%
$ 1.35 million $ 10,403
Mar 16, 4 AM $ 0.000135
-0.37%
$ 1.35 million $ 10,388