Gode Chain Historical Data

GODE Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000119
+5.32%
$ 1.19 million $ 7,480
May 23, 6 PM $ 0.000113
+5.22%
$ 1.13 million $ 7,187
May 23, 5 PM $ 0.000107
+6.56%
$ 1.07 million $ 6,968
May 23, 4 PM $ 0.000101
+0.90%
$ 1.01 million $ 6,909
May 23, 3 PM $ 0.0000997
+5.17%
$ 997,000 $ 7,041
May 23, 2 PM $ 0.0000948
+0.96%
$ 948,000 $ 12,308
May 23, 1 PM $ 0.0000939
+2.40%
$ 939,000 $ 8,488
May 23, 12 PM $ 0.0000917
+0.55%
$ 917,000 $ 8,721
May 23, 11 AM $ 0.0000912
+0.66%
$ 912,000 $ 8,802
May 23, 10 AM $ 0.0000906
-0.11%
$ 906,000 $ 8,997
May 23, 9 AM $ 0.0000907
+0.00%
$ 907,000 $ 9,154
May 23, 8 AM $ 0.0000907
+0.00%
$ 907,000 $ 9,271
May 23, 7 AM $ 0.0000907
-0.55%
$ 907,000 $ 9,246
May 23, 6 AM $ 0.0000912
+0.55%
$ 912,000 $ 9,259
May 23, 5 AM $ 0.0000907
+0.00%
$ 907,000 $ 9,569
May 23, 4 AM $ 0.0000907
-0.44%
$ 907,000 $ 9,878
May 23, 3 AM $ 0.0000912
-2.36%
$ 912,000 $ 9,960
May 23, 2 AM $ 0.0000934
-0.32%
$ 934,000 $ 9,891
May 23, 1 AM $ 0.0000937
+0.11%
$ 937,000 $ 9,902
May 23, 12 AM $ 0.0000936
-1.78%
$ 936,000 $ 9,885
May 22, 11 PM $ 0.0000953
+2.92%
$ 953,000 $ 9,950
May 22, 10 PM $ 0.0000926
+0.00%
$ 926,000 $ 10,153
May 22, 9 PM $ 0.0000926
+0.00%
$ 926,000 $ 10,435
May 22, 8 PM $ 0.0000926
+0.00%
$ 926,000 $ 10,686
May 22, 7 PM $ 0.0000926
+2.09%
$ 926,000 $ 10,880
May 22, 6 PM $ 0.0000907
-1.95%
$ 907,000 $ 11,026
May 22, 5 PM $ 0.0000925
-0.11%
$ 925,000 $ 11,157
May 22, 4 PM $ 0.0000926
-3.94%
$ 926,000 $ 11,193
May 22, 3 PM $ 0.0000965
+0.31%
$ 965,000 $ 11,126
May 22, 2 PM $ 0.0000964
+3.77%
$ 964,000 $ 11,012
May 22, 1 PM $ 0.000093
-2.92%
$ 930,000 $ 10,690
May 22, 12 PM $ 0.0000958
-0.10%
$ 958,000 $ 10,674
May 22, 11 AM $ 0.0000959
-0.21%
$ 959,000 $ 10,630
May 22, 10 AM $ 0.0000961
+0.84%
$ 961,000 $ 10,640
May 22, 9 AM $ 0.0000953
-1.75%
$ 953,000 $ 10,621
May 22, 8 AM $ 0.000097
+0.00%
$ 970,000 $ 10,611
May 22, 7 AM $ 0.000097
-1.82%
$ 970,000 $ 10,777
May 22, 6 AM $ 0.0000989
-4.54%
$ 989,000 $ 10,907
May 22, 5 AM $ 0.000104
-4.69%
$ 1.04 million $ 10,708
May 22, 4 AM $ 0.000109
-3.29%
$ 1.09 million $ 10,546
May 22, 3 AM $ 0.000112
-2.26%
$ 1.12 million $ 10,527
May 22, 2 AM $ 0.000115
+0.26%
$ 1.15 million $ 10,501
May 22, 1 AM $ 0.000115
-0.17%
$ 1.15 million $ 10,538
May 22, 12 AM $ 0.000115
+0.00%
$ 1.15 million $ 10,585
May 21, 11 PM $ 0.000115
+0.52%
$ 1.15 million $ 10,609
May 21, 10 PM $ 0.000114
+1.33%
$ 1.14 million $ 10,614
May 21, 9 PM $ 0.000113
-0.18%
$ 1.13 million $ 10,577
May 21, 8 PM $ 0.000113
+0.18%
$ 1.13 million $ 10,545
May 21, 7 PM $ 0.000113
-0.08%
$ 1.13 million $ 10,561
May 21, 6 PM $ 0.000113
+0.18%
$ 1.13 million $ 10,619