Gode Chain Historical Data

GODE Page 18
Date Close Price change Market cap Trading volume
7:58 AM $ 0.000098
+0.00%
$ 980,100 $ 6,249
7:57 AM $ 0.000098
+0.00%
$ 980,100 $ 6,249
7:56 AM $ 0.000098
+0.00%
$ 980,100 $ 6,249
7:55 AM $ 0.000098
+0.00%
$ 980,100 $ 6,242
7:54 AM $ 0.000098
+0.00%
$ 980,200 $ 6,242
7:53 AM $ 0.000098
+0.00%
$ 980,200 $ 6,242
7:52 AM $ 0.000098
+0.00%
$ 980,200 $ 6,242
7:51 AM $ 0.000098
+0.00%
$ 980,200 $ 6,242
7:50 AM $ 0.000098
+0.00%
$ 980,200 $ 6,249
7:49 AM $ 0.000098
+0.00%
$ 980,200 $ 6,249
7:48 AM $ 0.000098
+0.00%
$ 980,200 $ 6,249
7:47 AM $ 0.000098
+0.00%
$ 980,200 $ 6,249
7:46 AM $ 0.000098
+0.00%
$ 980,200 $ 6,249
7:45 AM $ 0.000098
+0.00%
$ 980,200 $ 6,242
7:44 AM $ 0.000098
+0.00%
$ 980,100 $ 6,242
7:43 AM $ 0.000098
+0.00%
$ 980,100 $ 6,242
7:42 AM $ 0.000098
+0.00%
$ 980,100 $ 6,242
7:41 AM $ 0.000098
+0.00%
$ 980,100 $ 6,242
7:40 AM $ 0.000098
+0.00%
$ 980,100 $ 6,249
7:39 AM $ 0.000098
+0.00%
$ 980,100 $ 6,249
7:38 AM $ 0.000098
+0.00%
$ 980,100 $ 6,249
7:37 AM $ 0.000098
+0.00%
$ 980,100 $ 6,249
7:36 AM $ 0.000098
+0.00%
$ 980,100 $ 6,249
7:35 AM $ 0.000098
+0.00%
$ 980,100 $ 6,241
7:34 AM $ 0.000098
+0.00%
$ 980,100 $ 6,241
7:33 AM $ 0.000098
+0.00%
$ 980,100 $ 6,241
7:32 AM $ 0.000098
+0.00%
$ 980,100 $ 6,241
7:31 AM $ 0.000098
+0.00%
$ 980,100 $ 6,241
7:30 AM $ 0.000098
+0.00%
$ 980,100 $ 6,247
7:29 AM $ 0.000098
+0.00%
$ 980,100 $ 6,247
7:28 AM $ 0.000098
+0.00%
$ 980,100 $ 6,247
7:27 AM $ 0.000098
+0.00%
$ 980,100 $ 6,247
7:26 AM $ 0.000098
+0.00%
$ 980,100 $ 6,247
7:25 AM $ 0.000098
+0.00%
$ 980,100 $ 6,240
7:24 AM $ 0.000098
+0.00%
$ 980,100 $ 6,240
7:23 AM $ 0.000098
+0.00%
$ 980,100 $ 6,240
7:22 AM $ 0.000098
+0.00%
$ 980,100 $ 6,240
7:21 AM $ 0.000098
+0.00%
$ 980,100 $ 6,240
7:20 AM $ 0.000098
+0.00%
$ 980,100 $ 6,247
7:19 AM $ 0.000098
+0.00%
$ 980,100 $ 6,247
7:18 AM $ 0.000098
+0.00%
$ 980,100 $ 6,247
7:17 AM $ 0.000098
+0.00%
$ 980,100 $ 6,247
7:16 AM $ 0.000098
+0.00%
$ 980,100 $ 6,247
7:15 AM $ 0.000098
+0.00%
$ 980,100 $ 6,241
7:14 AM $ 0.000098
+0.00%
$ 980,100 $ 6,241
7:13 AM $ 0.000098
+0.00%
$ 980,100 $ 6,241
7:12 AM $ 0.000098
+0.00%
$ 980,100 $ 6,241
7:11 AM $ 0.000098
+0.00%
$ 980,100 $ 6,241
7:10 AM $ 0.000098
+0.00%
$ 980,100 $ 6,248
7:09 AM $ 0.000098
+0.00%
$ 980,100 $ 6,248