Gode Chain Historical Data

GODE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0000992
+0.03%
$ 992,400 $ 6,200
Jul 7, 6 PM $ 0.0000992
-0.02%
$ 992,100 $ 6,206
Jul 7, 5 PM $ 0.0000992
-0.13%
$ 992,300 $ 6,204
Jul 7, 4 PM $ 0.0000994
+0.28%
$ 993,600 $ 6,201
Jul 7, 3 PM $ 0.0000991
-0.17%
$ 990,800 $ 6,203
Jul 7, 2 PM $ 0.0000993
+0.05%
$ 992,500 $ 1,004
Jul 7, 1 PM $ 0.0000992
+0.00%
$ 992,000 $ 6,210
Jul 7, 12 PM $ 0.0000992
+0.17%
$ 992,000 $ 6,213
Jul 7, 11 AM $ 0.000099
-0.27%
$ 990,300 $ 6,250
Jul 7, 10 AM $ 0.0000993
-0.03%
$ 993,000 $ 6,250
Jul 7, 9 AM $ 0.0000993
+0.31%
$ 993,300 $ 6,252
Jul 7, 8 AM $ 0.000099
-0.27%
$ 990,200 $ 6,252
Jul 7, 7 AM $ 0.0000993
+0.02%
$ 992,900 $ 6,251
Jul 7, 6 AM $ 0.0000993
+0.13%
$ 992,700 $ 6,254
Jul 7, 5 AM $ 0.0000991
+0.06%
$ 991,400 $ 6,254
Jul 7, 4 AM $ 0.0000993
+0.21%
$ 993,090 $ 6,251
Jul 7, 3 AM $ 0.0000991
-0.24%
$ 991,000 $ 6,253
Jul 7, 2 AM $ 0.0000993
+0.12%
$ 993,400 $ 6,247
Jul 7, 1 AM $ 0.0000992
-0.09%
$ 992,200 $ 6,246
Jul 7, 12 AM $ 0.0000993
+0.20%
$ 993,100 $ 6,250
Jul 6, 11 PM $ 0.0000991
-0.13%
$ 991,100 $ 6,252
Jul 6, 10 PM $ 0.0000991
-0.12%
$ 991,294 $ 6,250
Jul 6, 9 PM $ 0.0000992
+0.07%
$ 992,200 $ 6,250
Jul 6, 8 PM $ 0.0000991
+0.04%
$ 991,500 $ 6,258
Jul 6, 7 PM $ 0.0000991
-0.09%
$ 991,100 $ 6,255
Jul 6, 6 PM $ 0.0000992
+0.10%
$ 991,997 $ 6,259
Jul 6, 5 PM $ 0.0000991
-0.12%
$ 991,000 $ 6,260
Jul 6, 4 PM $ 0.0000992
-0.13%
$ 992,200 $ 6,251
Jul 6, 3 PM $ 0.0000994
+0.12%
$ 993,500 $ 6,251
Jul 6, 2 PM $ 0.0000992
+0.22%
$ 992,300 $ 6,269
Jul 6, 1 PM $ 0.000099
-0.30%
$ 990,100 $ 6,266
Jul 6, 12 PM $ 0.0000991
-0.11%
$ 990,692 $ 6,266
Jul 6, 11 AM $ 0.0000992
-0.14%
$ 991,800 $ 6,228
Jul 6, 10 AM $ 0.0000993
+0.23%
$ 993,200 $ 6,228
Jul 6, 9 AM $ 0.0000991
-0.04%
$ 990,900 $ 6,226
Jul 6, 8 AM $ 0.0000991
-0.25%
$ 991,300 $ 6,227
Jul 6, 7 AM $ 0.0000994
+0.01%
$ 993,800 $ 6,219
Jul 6, 6 AM $ 0.0000994
+0.27%
$ 993,700 $ 6,223
Jul 6, 5 AM $ 0.0000991
+0.05%
$ 991,000 $ 6,223
Jul 6, 4 AM $ 0.000099
-0.08%
$ 990,500 $ 6,225
Jul 6, 3 AM $ 0.0000991
+0.11%
$ 991,300 $ 6,239
Jul 6, 2 AM $ 0.000099
-0.19%
$ 990,200 $ 6,238
Jul 6, 1 AM $ 0.0000992
+0.19%
$ 992,100 $ 6,241
Jul 6, 12 AM $ 0.000099
-0.32%
$ 990,200 $ 6,240
Jul 5, 11 PM $ 0.0000993
+0.10%
$ 993,400 $ 6,230
Jul 5, 10 PM $ 0.0000992
+0.17%
$ 992,395 $ 6,231
Jul 5, 9 PM $ 0.0000991
-0.21%
$ 990,695 $ 6,233
Jul 5, 8 PM $ 0.0000993
+0.03%
$ 992,800 $ 6,240
Jul 5, 7 PM $ 0.0000992
+0.08%
$ 992,500 $ 6,235
Jul 5, 6 PM $ 0.0000991
-0.15%
$ 991,100 $ 6,230