Gode Chain Historical Data

GODE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000135
+0.59%
$ 1.35 million $ 10,403
Mar 16, 4 AM $ 0.000135
-0.37%
$ 1.35 million $ 10,388
Mar 16, 3 AM $ 0.000135
-0.15%
$ 1.35 million $ 10,424
Mar 16, 2 AM $ 0.000135
+0.30%
$ 1.35 million $ 10,447
Mar 16, 1 AM $ 0.000135
-0.44%
$ 1.35 million $ 10,520
Mar 16, 12 AM $ 0.000136
+0.37%
$ 1.36 million $ 10,527
Mar 15, 11 PM $ 0.000135
+0.00%
$ 1.35 million $ 10,435
Mar 15, 10 PM $ 0.000135
-0.37%
$ 1.35 million $ 10,201
Mar 15, 9 PM $ 0.000136
+0.59%
$ 1.36 million $ 9,946
Mar 15, 8 PM $ 0.000135
-0.37%
$ 1.35 million $ 9,718
Mar 15, 7 PM $ 0.000135
+0.30%
$ 1.35 million $ 9,537
Mar 15, 6 PM $ 0.000135
+0.22%
$ 1.35 million $ 9,353
Mar 15, 5 PM $ 0.000135
-0.15%
$ 1.35 million $ 9,091
Mar 15, 4 PM $ 0.000135
-0.07%
$ 1.35 million $ 8,856
Mar 15, 3 PM $ 0.000135
-0.22%
$ 1.35 million $ 8,788
Mar 15, 2 PM $ 0.000135
+0.30%
$ 1.35 million $ 8,787
Mar 15, 1 PM $ 0.000135
-0.15%
$ 1.35 million $ 8,772
Mar 15, 12 PM $ 0.000135
-0.44%
$ 1.35 million $ 8,802
Mar 15, 11 AM $ 0.000136
+0.37%
$ 1.36 million $ 8,834
Mar 15, 10 AM $ 0.000135
-0.22%
$ 1.35 million $ 8,858
Mar 15, 9 AM $ 0.000135
+0.00%
$ 1.35 million $ 8,836
Mar 15, 8 AM $ 0.000135
-0.07%
$ 1.35 million $ 8,833
Mar 15, 7 AM $ 0.000135
+0.37%
$ 1.35 million $ 8,820
Mar 15, 6 AM $ 0.000135
+0.00%
$ 1.35 million $ 8,830
Mar 15, 5 AM $ 0.000135
-0.15%
$ 1.35 million $ 8,841
Mar 15, 4 AM $ 0.000135
+0.07%
$ 1.35 million $ 8,836
Mar 15, 3 AM $ 0.000135
-0.15%
$ 1.35 million $ 8,790
Mar 15, 2 AM $ 0.000135
-0.66%
$ 1.35 million $ 8,796
Mar 15, 1 AM $ 0.000136
-0.07%
$ 1.36 million $ 8,722
Mar 15, 12 AM $ 0.000136
+0.44%
$ 1.36 million $ 8,690
Mar 14, 11 PM $ 0.000136
+0.00%
$ 1.36 million $ 8,813
Mar 14, 10 PM $ 0.000136
+0.00%
$ 1.36 million $ 8,998
Mar 14, 9 PM $ 0.000136
+0.00%
$ 1.36 million $ 9,231
Mar 14, 8 PM $ 0.000136
+0.00%
$ 1.36 million $ 9,466
Mar 14, 7 PM $ 0.000136
+0.00%
$ 1.36 million $ 9,667
Mar 14, 6 PM $ 0.000136
+0.00%
$ 1.36 million $ 9,870
Mar 14, 5 PM $ 0.000136
+0.00%
$ 1.36 million $ 10,099
Mar 14, 4 PM $ 0.000136
-1.16%
$ 1.36 million $ 10,343
Mar 14, 3 PM $ 0.000137
+0.15%
$ 1.37 million $ 10,402
Mar 14, 2 PM $ 0.000137
-0.07%
$ 1.37 million $ 15,594
Mar 14, 1 PM $ 0.000137
+0.15%
$ 1.38 million $ 10,369
Mar 14, 12 PM $ 0.000137
-0.07%
$ 1.37 million $ 10,375
Mar 14, 11 AM $ 0.000137
+0.29%
$ 1.37 million $ 10,357
Mar 14, 10 AM $ 0.000137
-0.65%
$ 1.37 million $ 10,350
Mar 14, 9 AM $ 0.000138
+0.07%
$ 1.38 million $ 10,372
Mar 14, 8 AM $ 0.000137
+0.07%
$ 1.38 million $ 10,363
Mar 14, 7 AM $ 0.000137
+0.22%
$ 1.37 million $ 10,376
Mar 14, 6 AM $ 0.000137
-0.29%
$ 1.37 million $ 10,390
Mar 14, 5 AM $ 0.000137
+0.44%
$ 1.38 million $ 10,376
Mar 14, 4 AM $ 0.000137
-0.29%
$ 1.37 million $ 10,418