Gode Chain Historical Data

GODE Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000113
-0.08%
$ 1.13 million $ 10,561
May 21, 6 PM $ 0.000113
+0.18%
$ 1.13 million $ 10,619
May 21, 5 PM $ 0.000113
+0.36%
$ 1.13 million $ 10,652
May 21, 4 PM $ 0.000112
-0.35%
$ 1.12 million $ 10,622
May 21, 3 PM $ 0.000113
-0.79%
$ 1.13 million $ 10,596
May 21, 2 PM $ 0.000114
+1.97%
$ 1.14 million $ 5,633
May 21, 1 PM $ 0.00011
-2.32%
$ 1.1 million $ 12,425
May 21, 12 PM $ 0.000112
-1.58%
$ 1.12 million $ 12,379
May 21, 11 AM $ 0.000114
+0.00%
$ 1.14 million $ 12,419
May 21, 10 AM $ 0.000114
+0.00%
$ 1.14 million $ 12,436
May 21, 9 AM $ 0.000114
+0.00%
$ 1.14 million $ 12,440
May 21, 8 AM $ 0.000114
-0.78%
$ 1.14 million $ 12,442
May 21, 7 AM $ 0.000115
+1.41%
$ 1.15 million $ 12,467
May 21, 6 AM $ 0.000113
+0.00%
$ 1.14 million $ 12,430
May 21, 5 AM $ 0.000113
+0.71%
$ 1.14 million $ 12,441
May 21, 4 AM $ 0.000112
+2.19%
$ 1.12 million $ 12,386
May 21, 3 AM $ 0.00011
-0.09%
$ 1.1 million $ 12,296
May 21, 2 AM $ 0.000109
+0.00%
$ 1.09 million $ 12,231
May 21, 1 AM $ 0.000109
+0.00%
$ 1.09 million $ 12,231
May 21, 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 12,171
May 20, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 12,165
May 20, 10 PM $ 0.000109
+0.00%
$ 1.09 million $ 12,152
May 20, 8 PM $ 0.000109
+0.00%
$ 1.09 million $ 12,180
May 20, 7 PM $ 0.000109
-0.91%
$ 1.09 million $ 12,159
May 20, 6 PM $ 0.00011
-0.72%
$ 1.1 million $ 12,129
May 20, 5 PM $ 0.000111
-2.12%
$ 1.11 million $ 12,110
May 20, 4 PM $ 0.000113
-1.05%
$ 1.13 million $ 12,091
May 20, 3 PM $ 0.000114
-4.83%
$ 1.14 million $ 12,090
May 20, 2 PM $ 0.00012
-2.28%
$ 1.2 million $ 17,064
May 20, 1 PM $ 0.000124
-0.56%
$ 1.24 million $ 10,461
May 20, 12 PM $ 0.000124
+0.16%
$ 1.24 million $ 10,428
May 20, 11 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,433
May 20, 10 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,533
May 20, 9 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,526
May 20, 8 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,533
May 20, 7 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,516
May 20, 6 AM $ 0.000124
-0.40%
$ 1.24 million $ 10,524
May 20, 5 AM $ 0.000125
-0.32%
$ 1.25 million $ 10,513
May 20, 4 AM $ 0.000125
-0.08%
$ 1.25 million $ 10,526
May 20, 3 AM $ 0.000125
+0.32%
$ 1.25 million $ 10,535
May 20, 2 AM $ 0.000125
-0.32%
$ 1.25 million $ 10,625
May 20, 1 AM $ 0.000125
+0.08%
$ 1.25 million $ 10,658
May 20, 12 AM $ 0.000125
-0.32%
$ 1.25 million $ 10,714
May 19, 11 PM $ 0.000125
+0.16%
$ 1.25 million $ 10,716
May 19, 10 PM $ 0.000125
+0.40%
$ 1.25 million $ 10,713
May 19, 9 PM $ 0.000125
-0.48%
$ 1.25 million $ 10,716
May 19, 8 PM $ 0.000125
+0.24%
$ 1.25 million $ 10,651
May 19, 7 PM $ 0.000125
+0.00%
$ 1.25 million $ 10,661
May 19, 6 PM $ 0.000125
+0.32%
$ 1.25 million $ 10,640
May 19, 5 PM $ 0.000125
-0.72%
$ 1.25 million $ 10,609