Gode Chain Historical Data

GODE Page 2
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000098
+0.00%
$ 980,195 $ 6,281
8:23 PM $ 0.000098
+0.00%
$ 980,195 $ 6,281
8:22 PM $ 0.000098
+0.00%
$ 980,195 $ 6,274
8:21 PM $ 0.000098
+0.00%
$ 980,195 $ 6,274
8:20 PM $ 0.000098
+0.00%
$ 980,195 $ 6,274
8:19 PM $ 0.000098
+0.00%
$ 980,095 $ 6,274
8:18 PM $ 0.000098
+0.00%
$ 980,095 $ 6,274
8:17 PM $ 0.000098
+0.00%
$ 980,095 $ 6,274
8:16 PM $ 0.000098
+0.00%
$ 980,095 $ 6,281
8:15 PM $ 0.000098
+0.00%
$ 980,095 $ 6,281
8:14 PM $ 0.000098
+0.00%
$ 980,095 $ 6,281
8:13 PM $ 0.000098
+0.00%
$ 980,095 $ 6,281
8:12 PM $ 0.000098
+0.00%
$ 980,095 $ 6,274
8:11 PM $ 0.000098
+0.00%
$ 980,095 $ 6,274
8:10 PM $ 0.000098
-0.01%
$ 980,095 $ 6,273
8:09 PM $ 0.000098
+0.00%
$ 980,200 $ 6,273
8:08 PM $ 0.000098
+0.00%
$ 980,200 $ 6,273
8:07 PM $ 0.000098
+0.00%
$ 980,200 $ 6,280
8:06 PM $ 0.000098
+0.00%
$ 980,200 $ 6,280
8:05 PM $ 0.000098
+0.00%
$ 980,200 $ 6,280
8:04 PM $ 0.000098
+0.00%
$ 980,200 $ 6,280
8:03 PM $ 0.000098
+0.00%
$ 980,200 $ 6,273
8:02 PM $ 0.000098
+0.00%
$ 980,200 $ 6,273
8:01 PM $ 0.000098
+0.00%
$ 980,200 $ 6,273
8:00 PM $ 0.000098
+0.00%
$ 980,200 $ 6,273
7:59 PM $ 0.000098
+0.00%
$ 980,100 $ 6,273
7:58 PM $ 0.000098
+0.00%
$ 980,100 $ 6,273
7:57 PM $ 0.000098
+0.00%
$ 980,100 $ 6,281
7:56 PM $ 0.000098
+0.00%
$ 980,100 $ 6,281
7:55 PM $ 0.000098
+0.00%
$ 980,100 $ 6,281
7:54 PM $ 0.000098
+0.00%
$ 980,100 $ 6,281
7:53 PM $ 0.000098
+0.00%
$ 980,100 $ 6,274
7:52 PM $ 0.000098
+0.00%
$ 980,100 $ 6,274
7:51 PM $ 0.000098
+0.00%
$ 980,100 $ 6,274
7:50 PM $ 0.000098
+0.00%
$ 980,100 $ 6,274
7:49 PM $ 0.000098
+0.00%
$ 980,300 $ 6,274
7:48 PM $ 0.000098
+0.00%
$ 980,300 $ 6,274
7:47 PM $ 0.000098
+0.00%
$ 980,300 $ 6,274
7:46 PM $ 0.000098
+0.00%
$ 980,300 $ 6,281
7:45 PM $ 0.000098
+0.00%
$ 980,300 $ 6,281
7:44 PM $ 0.000098
+0.00%
$ 980,300 $ 6,275
7:43 PM $ 0.000098
+0.00%
$ 980,300 $ 6,275
7:42 PM $ 0.000098
+0.00%
$ 980,300 $ 6,275
7:41 PM $ 0.000098
+0.00%
$ 980,300 $ 6,275
7:40 PM $ 0.000098
+0.00%
$ 980,300 $ 6,275
7:39 PM $ 0.000098
+0.00%
$ 980,300 $ 6,275
7:38 PM $ 0.000098
+0.00%
$ 980,300 $ 6,275
7:37 PM $ 0.000098
+0.00%
$ 980,300 $ 6,275
7:36 PM $ 0.000098
+0.00%
$ 980,300 $ 6,275
7:35 PM $ 0.000098
+0.00%
$ 980,300 $ 6,274