Gode Chain Historical Data

GODE Page 2
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000363
+87.44%
$ 7 million $ 36,741
Jan 27 $ 0.000194
-34.46%
$ 193,598 $ 38,803
Jan 20 $ 0.000276
+3.38%
$ 300,297 $ 28,203
Jan 13 $ 0.000264
-65.40%
$ 267,786 $ 11,016
Jan 6 $ 0.000673
+80.32%
$ 663,739 $ 27,388
Dec 30 $ 0.000384
+1.41%
$ 373,393 $ 37,695
Dec 23 $ 0.000301
-30.52%
$ 376,920 $ 35,175
Dec 16 $ 0.000436
-2.83%
$ 432,617 $ 43,852
Dec 9 $ 0.000484
-40.64%
$ 448,619 $ 84,541
Dec 2 $ 0.000823
-33.90%
$ 814,420 $ 52,227
Nov 25 $ 0.00105
+11.99%
$ 1.05 million $ 172,233
Nov 18 $ 0.00106
-4.65%
$ 929,775 $ 45,965
Nov 11 $ 0.000976
-29.97%
$ 1.12 million $ 109,352
Nov 4 $ 0.00141
+0.70%
$ 1.39 million $ 32,284
Oct 28 $ 0.00141
+0.07%
$ 1.41 million $ 35,760
Oct 21 $ 0.00145
+36.79%
$ 1.41 million $ 52,407
Oct 14 $ 0.00106
+11.93%
$ 1.06 million $ 46,642
Oct 7 $ 0.000939
-0.12%
$ 944,411 $ 41,827
Sep 30 $ 0.000991
-0.54%
$ 938,991 $ 33,093
Sep 23 $ 0.000994
-3.70%
$ 996,668 $ 39,873
Sep 16 $ 0.00107
+3.79%
$ 1.03 million $ 35,986
Sep 9 $ 0.00112
-3.18%
$ 1.03 million $ 34,773
Sep 2 $ 0.00114
+0.49%
$ 1.15 million $ 34,546
Aug 26 $ 0.00114
+1.11%
$ 1.14 million $ 64,032
Aug 19 $ 0.00112
-8.82%
$ 1.12 million $ 196,369
Aug 12 $ 0.00124
+23.30%
$ 1.23 million $ 51,458
Aug 5 $ 0.00103
-2.09%
$ 1.01 million $ 81,367
Jul 29 $ 0.00105
+2.66%
$ 1.05 million $ 6,144
Jul 22 $ 0.00103
-8.82%
$ 1.02 million $ 100,377
Jul 15 $ 0.00114
-1.76%
$ 1.13 million $ 71,990
Jul 8 $ 0.00108
+2.53%
$ 1.16 million $ 59,861
Jul 1 $ 0.00104
+4.70%
$ 1.05 million $ 96,867
Jun 24 $ 0.00101
-2.20%
$ 989,440 $ 67,390
Jun 17 $ 0.00101
-7.22%
$ 1.03 million $ 116,111
Jun 10 $ 0.0011
+0.33%
$ 1.07 million $ 89,709
Jun 3 $ 0.00113
-2.51%
$ 1.1 million $ 73,713
May 27 $ 0.00116
+36.09%
$ 1.16 million $ 191,411
May 20 $ 0.000859
+35.33%
$ 851,091 $ 97,280
May 13 $ 0.000608
-3.89%
$ 635,970 $ 72,232
May 6 $ 0.000603
+1.16%
$ 628,303 $ 67,554
Apr 29 $ 0.000609
-0.56%
$ 595,959 $ 193,013
Apr 22 $ 0.000613
-4.74%
$ 612,594 $ 181,198
Apr 15 $ 0.000612
+14.51%
$ 643,894 $ 540,367
Apr 8 $ 0.000521
+2.89%
$ 534,601 $ 409,331
Apr 1 $ 0.000507
-11.27%
$ 506,376 $ 1.01 million
Mar 25 $ 0.00051
-13.92%
$ 570,212 $ 954,130
Mar 18 $ 0.000706
-5.02%
$ 593,594 $ 734,916
Mar 11 $ 0.000702
+18.25%
$ 743,303 $ 107,587
Mar 4 $ 0.000612
-8.88%
$ 593,494 $ 122,391
Feb 26 $ 0.000672
-1.61%
$ 672,093 $ 111,794