Gode Chain Historical Data

GODE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00694
-2.72%
$ 6.94 million $ 137,443
May 7, 2023 $ 0.00713
-10.88%
$ 7.13 million $ 135,322
May 6, 2023 $ 0.00799
-1.34%
$ 7.99 million $ 126,772
May 5, 2023 $ 0.00811
-0.46%
$ 8.11 million $ 133,460
May 4, 2023 $ 0.00815
-15.20%
$ 8.15 million $ 133,700
May 3, 2023 $ 0.00962
-3.05%
$ 9.62 million $ 134,850
May 2, 2023 $ 0.00994
+5.90%
$ 9.94 million $ 146,015
May 1, 2023 $ 0.00939
-0.91%
$ 9.39 million $ 139,358
Apr 30, 2023 $ 0.00945
+8.76%
$ 9.45 million $ 159,321
Apr 29, 2023 $ 0.00869
+8.57%
$ 8.69 million $ 144,623
Apr 28, 2023 $ 0.00801
-16.81%
$ 8.01 million $ 134,473
Apr 27, 2023 $ 0.00962
-17.84%
$ 9.62 million $ 131,293
Apr 26, 2023 $ 0.0117
+18.20%
$ 11.71 million $ 193,925
Apr 25, 2023 $ 0.00991
-20.49%
$ 9.91 million $ 131,536
Apr 24, 2023 $ 0.0125
-22.85%
$ 12.46 million $ 186,907
Apr 23, 2023 $ 0.0162
+2.68%
$ 16.19 million $ 306,559
Apr 22, 2023 $ 0.0158
-13.33%
$ 15.78 million $ 324,984
Apr 21, 2023 $ 0.0182
-10.60%
$ 18.2 million $ 320,057
Apr 20, 2023 $ 0.0203
+0.52%
$ 20.3 million $ 307,918
Apr 19, 2023 $ 0.0202
-8.18%
$ 20.16 million $ 321,190
Apr 18, 2023 $ 0.0219
+0.27%
$ 21.94 million $ 299,978
Apr 17, 2023 $ 0.0219
+0.19%
$ 21.93 million $ 332,350
Apr 16, 2023 $ 0.0219
-1.15%
$ 21.89 million $ 314,593
Apr 15, 2023 $ 0.0221
-1.16%
$ 22.12 million $ 315,473
Apr 14, 2023 $ 0.0223
+3.38%
$ 22.34 million $ 323,022
Apr 13, 2023 $ 0.0216
-9.40%
$ 21.61 million $ 324,019
Apr 12, 2023 $ 0.0239
+6.92%
$ 23.91 million $ 324,155
Apr 11, 2023 $ 0.0224
+0.40%
$ 22.38 million $ 313,861
Apr 10, 2023 $ 0.0223
+2.04%
$ 22.3 million $ 292,692
Apr 9, 2023 $ 0.0218
+4.65%
$ 21.83 million $ 309,157
Apr 8, 2023 $ 0.0224
+2.35%
$ 22.38 million $ 334,387
Apr 7, 2023 $ 0.0218
-1.87%
$ 21.84 million $ 345,884
Apr 6, 2023 $ 0.0223
+0.49%
$ 22.27 million $ 315,523
Apr 5, 2023 $ 0.0222
-0.36%
$ 22.15 million $ 302,749
Apr 4, 2023 $ 0.0223
-0.07%
$ 22.26 million $ 312,483
Apr 3, 2023 $ 0.0223
-3.71%
$ 22.27 million $ 326,108
Apr 2, 2023 $ 0.0231
-1.55%
$ 23.12 million $ 309,731
Apr 1, 2023 $ 0.0235
+10.28%
$ 23.46 million $ 321,122
Mar 31, 2023 $ 0.0213
+6.27%
$ 21.28 million $ 764,696
Mar 30, 2023 $ 0.02
+0.13%
$ 20.02 million $ 778,433
Mar 29, 2023 $ 0.02
-4.60%
$ 19.96 million $ 301,826
Mar 28, 2023 $ 0.0209
+5.73%
$ 20.94 million $ 283,723
Mar 27, 2023 $ 0.0198
+0.58%
$ 19.8 million $ 712,145
Mar 26, 2023 $ 0.0197
-1.49%
$ 19.69 million $ 807,253
Mar 25, 2023 $ 0.02
+6.52%
$ 20.01 million $ 283,147
Mar 24, 2023 $ 0.0188
-5.82%
$ 18.8 million $ 219,458
Mar 23, 2023 $ 0.02
+0.11%
$ 19.96 million $ 384,020
Mar 22, 2023 $ 0.0199
-3.84%
$ 19.93 million $ 618,737
Mar 21, 2023 $ 0.0207
+2.04%
$ 20.72 million $ 220,506
Mar 20, 2023 $ 0.0203
-1.14%
$ 20.32 million $ 623,666