Gode Chain Historical Data

GODE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0000991
-0.15%
$ 991,100 $ 6,230
Jul 5, 5 PM $ 0.0000993
+0.01%
$ 992,600 $ 6,221
Jul 5, 4 PM $ 0.0000992
-0.06%
$ 992,494 $ 6,240
Jul 5, 3 PM $ 0.0000993
+0.12%
$ 993,094 $ 6,242
Jul 5, 2 PM $ 0.0000992
+0.09%
$ 991,898 $ 11,420
Jul 5, 1 PM $ 0.0000991
+0.06%
$ 990,997 $ 6,220
Jul 5, 12 PM $ 0.000099
-0.29%
$ 990,400 $ 6,221
Jul 5, 11 AM $ 0.0000993
+0.05%
$ 993,300 $ 6,222
Jul 5, 10 AM $ 0.0000992
+0.15%
$ 992,000 $ 6,219
Jul 5, 9 AM $ 0.000099
-0.26%
$ 990,500 $ 6,219
Jul 5, 8 AM $ 0.0000993
-0.02%
$ 992,900 $ 6,214
Jul 5, 7 AM $ 0.0000993
+0.30%
$ 993,100 $ 6,231
Jul 5, 6 AM $ 0.0000992
+0.02%
$ 992,200 $ 6,229
Jul 5, 5 AM $ 0.0000992
-0.13%
$ 992,000 $ 6,221
Jul 5, 4 AM $ 0.0000993
+0.11%
$ 993,300 $ 6,226
Jul 5, 3 AM $ 0.0000992
+0.11%
$ 992,198 $ 6,212
Jul 5, 2 AM $ 0.0000991
-0.08%
$ 991,100 $ 6,216
Jul 5, 1 AM $ 0.0000991
-0.09%
$ 990,799 $ 6,214
Jul 5, 12 AM $ 0.0000992
-0.09%
$ 991,700 $ 6,221
Jul 4, 11 PM $ 0.0000993
+0.02%
$ 992,600 $ 6,222
Jul 4, 10 PM $ 0.0000992
+0.20%
$ 992,400 $ 6,222
Jul 4, 9 PM $ 0.000099
-0.34%
$ 990,400 $ 6,220
Jul 4, 8 PM $ 0.0000994
+0.06%
$ 993,800 $ 6,220
Jul 4, 7 PM $ 0.0000991
+0.08%
$ 991,100 $ 6,213
Jul 4, 6 PM $ 0.0000993
+0.05%
$ 993,300 $ 6,213
Jul 4, 5 PM $ 0.0000993
-0.10%
$ 992,800 $ 6,225
Jul 4, 4 PM $ 0.0000994
+0.28%
$ 993,800 $ 6,224
Jul 4, 3 PM $ 0.000099
-0.08%
$ 990,500 $ 6,216
Jul 4, 2 PM $ 0.0000991
-0.09%
$ 991,300 $ 1,025
Jul 4, 1 PM $ 0.0000992
+0.21%
$ 992,200 $ 1,025
Jul 4, 12 PM $ 0.000099
-0.25%
$ 990,100 $ 1,024
Jul 4, 11 AM $ 0.0000993
+0.20%
$ 992,600 $ 1,021
Jul 4, 10 AM $ 0.0000991
+0.00%
$ 990,600 $ 1,024
Jul 4, 9 AM $ 0.0000991
+0.05%
$ 990,600 $ 1,025
Jul 4, 8 AM $ 0.000099
-0.14%
$ 990,100 $ 1,029
Jul 4, 7 AM $ 0.0000991
+0.00%
$ 991,500 $ 1,029
Jul 4, 6 AM $ 0.0000991
+0.10%
$ 991,400 $ 6,220
Jul 4, 5 AM $ 0.000099
+0.01%
$ 990,400 $ 6,227
Jul 4, 4 AM $ 0.000099
-0.26%
$ 990,300 $ 6,221
Jul 4, 3 AM $ 0.0000993
+0.15%
$ 992,900 $ 6,219
Jul 4, 2 AM $ 0.0000991
-0.02%
$ 991,400 $ 6,217
Jul 4, 1 AM $ 0.0000992
-0.16%
$ 991,600 $ 6,216
Jul 4, 12 AM $ 0.0000993
+0.21%
$ 993,200 $ 6,213
Jul 3, 11 PM $ 0.0000991
+0.02%
$ 991,100 $ 6,213
Jul 3, 10 PM $ 0.0000991
+0.05%
$ 990,900 $ 6,210
Jul 3, 9 PM $ 0.000099
-0.19%
$ 990,400 $ 6,210
Jul 3, 8 PM $ 0.0000992
-0.03%
$ 992,300 $ 6,210
Jul 3, 7 PM $ 0.0000993
+0.02%
$ 992,600 $ 6,211
Jul 3, 6 PM $ 0.0000992
+0.05%
$ 992,500 $ 6,213
Jul 3, 5 PM $ 0.0000992
-0.08%
$ 992,000 $ 6,212