Gode Chain Historical Data

GODE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000137
-0.29%
$ 1.37 million $ 10,418
Mar 14, 3 AM $ 0.000137
+0.07%
$ 1.37 million $ 10,418
Mar 14, 2 AM $ 0.000137
+0.07%
$ 1.37 million $ 10,426
Mar 14, 1 AM $ 0.000137
+0.07%
$ 1.37 million $ 10,417
Mar 14, 12 AM $ 0.000137
-0.44%
$ 1.37 million $ 10,444
Mar 13, 11 PM $ 0.000138
+0.44%
$ 1.38 million $ 10,405
Mar 13, 10 PM $ 0.000137
-0.51%
$ 1.37 million $ 10,403
Mar 13, 9 PM $ 0.000138
+0.44%
$ 1.38 million $ 10,414
Mar 13, 8 PM $ 0.000137
-0.22%
$ 1.37 million $ 10,432
Mar 13, 7 PM $ 0.000137
+0.15%
$ 1.38 million $ 10,421
Mar 13, 6 PM $ 0.000137
-0.07%
$ 1.37 million $ 10,411
Mar 13, 5 PM $ 0.000138
+0.22%
$ 1.38 million $ 10,424
Mar 13, 4 PM $ 0.000137
+0.07%
$ 1.37 million $ 10,426
Mar 13, 3 PM $ 0.000137
-0.36%
$ 1.37 million $ 10,410
Mar 13, 2 PM $ 0.000137
+0.44%
$ 1.38 million $ 10,429
Mar 13, 1 PM $ 0.000137
-0.51%
$ 1.37 million $ 10,461
Mar 13, 12 PM $ 0.000138
+0.00%
$ 1.38 million $ 10,458
Mar 13, 11 AM $ 0.000138
+0.36%
$ 1.38 million $ 10,461
Mar 13, 10 AM $ 0.000137
-0.29%
$ 1.37 million $ 10,485
Mar 13, 9 AM $ 0.000137
+0.22%
$ 1.38 million $ 10,460
Mar 13, 8 AM $ 0.000137
+0.00%
$ 1.37 million $ 10,459
Mar 13, 7 AM $ 0.000137
+0.07%
$ 1.37 million $ 10,451
Mar 13, 6 AM $ 0.000137
-0.51%
$ 1.37 million $ 10,447
Mar 13, 5 AM $ 0.000138
+0.07%
$ 1.38 million $ 10,432
Mar 13, 4 AM $ 0.000137
-0.29%
$ 1.38 million $ 10,408
Mar 13, 3 AM $ 0.000138
+0.36%
$ 1.38 million $ 10,411
Mar 13, 2 AM $ 0.000137
-0.36%
$ 1.37 million $ 10,432
Mar 13, 1 AM $ 0.000138
-0.22%
$ 1.38 million $ 10,425
Mar 13, 12 AM $ 0.000138
-1.00%
$ 1.38 million $ 10,414
Mar 12, 11 PM $ 0.00014
+0.14%
$ 1.4 million $ 10,431
Mar 12, 10 PM $ 0.000139
+0.07%
$ 1.39 million $ 10,476
Mar 12, 9 PM $ 0.000139
+0.22%
$ 1.39 million $ 10,490
Mar 12, 8 PM $ 0.000139
-0.29%
$ 1.39 million $ 10,485
Mar 12, 7 PM $ 0.000139
+0.22%
$ 1.39 million $ 10,472
Mar 12, 6 PM $ 0.000139
-0.29%
$ 1.39 million $ 10,498
Mar 12, 5 PM $ 0.000139
+0.00%
$ 1.4 million $ 10,511
Mar 12, 4 PM $ 0.000139
+0.14%
$ 1.4 million $ 10,477
Mar 12, 3 PM $ 0.000139
-0.14%
$ 1.39 million $ 10,479
Mar 12, 2 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,516
Mar 12, 1 PM $ 0.000139
-0.14%
$ 1.39 million $ 10,480
Mar 12, 12 PM $ 0.000139
+0.29%
$ 1.4 million $ 10,484
Mar 12, 11 AM $ 0.000139
-0.07%
$ 1.39 million $ 10,490
Mar 12, 10 AM $ 0.000139
-0.07%
$ 1.39 million $ 10,493
Mar 12, 9 AM $ 0.000139
+0.14%
$ 1.39 million $ 10,502
Mar 12, 8 AM $ 0.000139
-0.29%
$ 1.39 million $ 10,509
Mar 12, 7 AM $ 0.00014
+0.14%
$ 1.4 million $ 10,501
Mar 12, 6 AM $ 0.000139
+0.07%
$ 1.39 million $ 10,514
Mar 12, 5 AM $ 0.000139
-0.36%
$ 1.39 million $ 10,483
Mar 12, 4 AM $ 0.00014
+0.22%
$ 1.4 million $ 10,525
Mar 12, 3 AM $ 0.000139
+0.00%
$ 1.39 million $ 10,528