Gode Chain Historical Data

GODE Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000125
-0.72%
$ 1.25 million $ 10,609
May 19, 4 PM $ 0.000125
+0.08%
$ 1.25 million $ 10,618
May 19, 3 PM $ 0.000125
+0.72%
$ 1.25 million $ 10,634
May 19, 2 PM $ 0.000124
+0.00%
$ 1.25 million $ 5,484
May 19, 1 PM $ 0.000124
+0.00%
$ 1.25 million $ 10,501
May 19, 12 PM $ 0.000124
-0.95%
$ 1.25 million $ 10,482
May 19, 11 AM $ 0.000126
-4.19%
$ 1.26 million $ 10,587
May 19, 10 AM $ 0.000131
-0.08%
$ 1.31 million $ 10,398
May 19, 9 AM $ 0.000131
-1.57%
$ 1.31 million $ 10,395
May 19, 8 AM $ 0.000133
-0.60%
$ 1.33 million $ 10,508
May 19, 7 AM $ 0.000134
-0.22%
$ 1.34 million $ 10,626
May 19, 6 AM $ 0.000134
+0.00%
$ 1.34 million $ 10,554
May 19, 5 AM $ 0.000134
+0.07%
$ 1.34 million $ 10,511
May 19, 4 AM $ 0.000134
+0.00%
$ 1.34 million $ 10,504
May 19, 3 AM $ 0.000134
+0.00%
$ 1.34 million $ 10,494
May 19, 2 AM $ 0.000134
-0.01%
$ 1.34 million $ 10,415
May 19, 1 AM $ 0.000134
+0.07%
$ 1.34 million $ 10,417
May 19, 12 AM $ 0.000134
+0.08%
$ 1.34 million $ 10,378
May 18, 11 PM $ 0.000134
-0.30%
$ 1.34 million $ 10,383
May 18, 10 PM $ 0.000135
+0.30%
$ 1.35 million $ 10,394
May 18, 9 PM $ 0.000134
-0.15%
$ 1.34 million $ 10,417
May 18, 8 PM $ 0.000134
+0.07%
$ 1.34 million $ 10,432
May 18, 7 PM $ 0.000134
+0.15%
$ 1.34 million $ 10,439
May 18, 6 PM $ 0.000134
-0.22%
$ 1.34 million $ 10,431
May 18, 5 PM $ 0.000134
+0.07%
$ 1.34 million $ 10,450
May 18, 4 PM $ 0.000134
+0.15%
$ 1.34 million $ 10,429
May 18, 3 PM $ 0.000134
+0.16%
$ 1.34 million $ 10,501
May 18, 2 PM $ 0.000134
-3.04%
$ 1.34 million $ 15,704
May 18, 1 PM $ 0.000138
+1.10%
$ 1.38 million $ 10,670
May 18, 12 PM $ 0.000137
-1.58%
$ 1.37 million $ 10,726
May 18, 11 AM $ 0.000139
-0.07%
$ 1.39 million $ 10,613
May 18, 10 AM $ 0.000139
+2.36%
$ 1.39 million $ 10,734
May 18, 9 AM $ 0.000136
+1.72%
$ 1.36 million $ 10,733
May 18, 8 AM $ 0.000134
+4.21%
$ 1.34 million $ 10,600
May 18, 7 AM $ 0.000128
+0.00%
$ 1.28 million $ 10,496
May 18, 6 AM $ 0.000128
+0.00%
$ 1.28 million $ 10,628
May 18, 5 AM $ 0.000128
-0.24%
$ 1.28 million $ 10,653
May 18, 4 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,644
May 18, 3 AM $ 0.000129
+0.24%
$ 1.29 million $ 10,654
May 18, 2 AM $ 0.000128
+0.00%
$ 1.28 million $ 10,657
May 18, 1 AM $ 0.000128
-0.23%
$ 1.28 million $ 10,675
May 18, 12 AM $ 0.000128
-0.23%
$ 1.28 million $ 10,414
May 17, 11 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,371
May 17, 10 PM $ 0.000128
-0.08%
$ 1.28 million $ 10,163
May 17, 9 PM $ 0.000128
+0.08%
$ 1.28 million $ 9,923
May 17, 8 PM $ 0.000128
+0.08%
$ 1.28 million $ 9,673
May 17, 7 PM $ 0.000128
-0.16%
$ 1.28 million $ 9,485
May 17, 6 PM $ 0.000128
+0.23%
$ 1.28 million $ 9,285
May 17, 5 PM $ 0.000128
+0.00%
$ 1.28 million $ 9,196
May 17, 4 PM $ 0.000128
-3.03%
$ 1.28 million $ 9,185