Gode Chain Historical Data

GODE Page 20
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000108
+0.00%
$ 1.09 million $ 4,593
1:21 PM $ 0.000108
+0.00%
$ 1.09 million $ 4,593
1:20 PM $ 0.000108
+0.00%
$ 1.09 million $ 4,604
1:19 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,604
1:18 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,604
1:17 PM $ 0.000109
+0.00%
$ 1.08 million $ 4,595
1:16 PM $ 0.000109
+0.00%
$ 1.08 million $ 4,595
1:15 PM $ 0.000109
+0.00%
$ 1.08 million $ 4,606
1:14 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,606
1:13 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,606
1:12 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,597
1:11 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,597
1:10 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,605
1:09 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,605
1:08 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,605
1:07 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,615
1:06 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,615
1:05 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,626
1:04 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,626
1:03 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,636
1:02 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,636
1:01 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,636
1:00 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,636
12:59 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,636
12:58 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,655
12:57 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,655
12:56 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,655
12:55 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,655
12:54 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,655
12:53 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,655
12:52 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,674
12:51 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,674
12:50 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,674
12:49 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,674
12:48 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,692
12:47 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,692
12:46 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,692
12:45 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,692
12:44 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,692
12:43 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,710
12:42 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,710
12:41 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,710
12:40 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,710
12:39 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,710
12:38 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,710
12:37 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,729
12:36 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,729
12:35 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,729
12:34 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,729
12:33 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,746