Gode Chain Historical Data

GODE Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000128
-3.03%
$ 1.28 million $ 9,185
May 17, 3 PM $ 0.000132
+0.00%
$ 1.32 million $ 9,084
May 17, 2 PM $ 0.000132
-0.23%
$ 1.32 million $ 3,908
May 17, 1 PM $ 0.000132
+0.23%
$ 1.32 million $ 9,128
May 17, 12 PM $ 0.000132
-0.23%
$ 1.32 million $ 9,111
May 17, 11 AM $ 0.000132
-0.68%
$ 1.32 million $ 9,106
May 17, 10 AM $ 0.000133
+1.22%
$ 1.33 million $ 8,987
May 17, 9 AM $ 0.000131
-1.50%
$ 1.31 million $ 8,737
May 17, 8 AM $ 0.000133
+0.23%
$ 1.33 million $ 8,592
May 17, 7 AM $ 0.000133
+0.08%
$ 1.33 million $ 8,429
May 17, 6 AM $ 0.000133
-1.63%
$ 1.33 million $ 8,310
May 17, 5 AM $ 0.000135
+0.15%
$ 1.35 million $ 8,190
May 17, 4 AM $ 0.000135
-0.95%
$ 1.35 million $ 8,145
May 17, 3 AM $ 0.000136
+0.00%
$ 1.36 million $ 8,223
May 17, 2 AM $ 0.000137
+0.07%
$ 1.37 million $ 8,223
May 17, 1 AM $ 0.000137
-0.22%
$ 1.37 million $ 8,208
May 17, 12 AM $ 0.000137
+0.00%
$ 1.37 million $ 8,391
May 16, 11 PM $ 0.000137
+0.00%
$ 1.37 million $ 8,614
May 16, 10 PM $ 0.000137
+0.00%
$ 1.37 million $ 8,843
May 16, 9 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,104
May 16, 8 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,361
May 16, 7 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,546
May 16, 6 PM $ 0.000137
-0.07%
$ 1.37 million $ 9,654
May 16, 5 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,715
May 16, 4 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,723
May 16, 3 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,749
May 16, 2 PM $ 0.000137
+0.07%
$ 1.37 million $ 14,958
May 16, 1 PM $ 0.000137
-0.09%
$ 1.37 million $ 9,771
May 16, 12 PM $ 0.000137
+0.01%
$ 1.37 million $ 9,719
May 16, 11 AM $ 0.000137
+2.16%
$ 1.37 million $ 9,717
May 16, 10 AM $ 0.000134
+0.00%
$ 1.34 million $ 9,783
May 16, 9 AM $ 0.000136
-2.23%
$ 1.36 million $ 10,263
May 16, 8 AM $ 0.000139
-2.18%
$ 1.39 million $ 10,353
May 16, 7 AM $ 0.000142
-0.07%
$ 1.42 million $ 10,498
May 16, 6 AM $ 0.000142
+0.00%
$ 1.43 million $ 10,564
May 16, 5 AM $ 0.000142
+0.77%
$ 1.43 million $ 10,578
May 16, 4 AM $ 0.000141
+4.13%
$ 1.41 million $ 10,573
May 16, 3 AM $ 0.000136
+1.19%
$ 1.36 million $ 10,557
May 16, 2 AM $ 0.000134
+0.08%
$ 1.34 million $ 10,567
May 16, 1 AM $ 0.000134
-1.69%
$ 1.34 million $ 10,599
May 16, 12 AM $ 0.000136
-0.51%
$ 1.36 million $ 10,550
May 15, 11 PM $ 0.000137
-1.51%
$ 1.37 million $ 10,495
May 15, 10 PM $ 0.000139
-0.43%
$ 1.39 million $ 10,469
May 15, 9 PM $ 0.00014
-0.07%
$ 1.4 million $ 10,433
May 15, 8 PM $ 0.00014
-0.71%
$ 1.4 million $ 10,416
May 15, 7 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,412
May 15, 6 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,476
May 15, 5 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,520
May 15, 4 PM $ 0.000141
+1.37%
$ 1.41 million $ 10,529
May 15, 3 PM $ 0.000139
+0.80%
$ 1.39 million $ 10,490