Gode Chain Historical Data

GODE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000139
+0.00%
$ 1.39 million $ 10,528
Mar 12, 2 AM $ 0.000139
-0.21%
$ 1.39 million $ 10,532
Mar 12, 1 AM $ 0.00014
+0.22%
$ 1.4 million $ 10,536
Mar 12, 12 AM $ 0.000139
+0.07%
$ 1.39 million $ 10,530
Mar 11, 11 PM $ 0.000139
+0.07%
$ 1.39 million $ 10,537
Mar 11, 10 PM $ 0.000139
-0.07%
$ 1.39 million $ 10,513
Mar 11, 9 PM $ 0.000139
-0.14%
$ 1.39 million $ 10,516
Mar 11, 8 PM $ 0.000139
+0.22%
$ 1.4 million $ 10,520
Mar 11, 7 PM $ 0.000139
-0.07%
$ 1.39 million $ 10,519
Mar 11, 6 PM $ 0.000139
-0.22%
$ 1.39 million $ 10,496
Mar 11, 5 PM $ 0.000139
-0.14%
$ 1.39 million $ 10,466
Mar 11, 4 PM $ 0.000139
+0.14%
$ 1.4 million $ 10,505
Mar 11, 3 PM $ 0.000139
-0.43%
$ 1.39 million $ 10,532
Mar 11, 2 PM $ 0.00014
+0.00%
$ 1.4 million $ 5,246
Mar 11, 1 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,501
Mar 11, 12 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,493
Mar 11, 11 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,471
Mar 11, 10 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,457
Mar 11, 9 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,441
Mar 11, 8 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,415
Mar 11, 7 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,463
Mar 11, 6 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,450
Mar 11, 5 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,497
Mar 11, 4 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,479
Mar 11, 3 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,470
Mar 11, 2 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,415
Mar 11, 1 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,398
Mar 11, 12 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,396
Mar 10, 11 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,354
Mar 10, 10 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,317
Mar 10, 9 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,234
Mar 10, 8 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,214
Mar 10, 7 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,165
Mar 10, 6 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,098
Mar 10, 5 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,088
Mar 10, 4 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,035
Mar 10, 3 PM $ 0.00014
+0.07%
$ 1.4 million $ 10,019
Mar 10, 2 PM $ 0.00014
-0.21%
$ 1.4 million $ 15,225
Mar 10, 1 PM $ 0.00014
+0.07%
$ 1.4 million $ 10,013
Mar 10, 12 PM $ 0.00014
-0.07%
$ 1.4 million $ 10,024
Mar 10, 11 AM $ 0.00014
+0.14%
$ 1.4 million $ 10,039
Mar 10, 10 AM $ 0.00014
-0.29%
$ 1.4 million $ 10,039
Mar 10, 9 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,053
Mar 10, 8 AM $ 0.00014
+0.14%
$ 1.4 million $ 10,005
Mar 10, 7 AM $ 0.00014
+0.14%
$ 1.4 million $ 9,982
Mar 10, 6 AM $ 0.00014
-0.14%
$ 1.4 million $ 10,009
Mar 10, 5 AM $ 0.00014
+0.00%
$ 1.4 million $ 9,998
Mar 10, 4 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,043
Mar 10, 3 AM $ 0.00014
+0.07%
$ 1.4 million $ 10,093
Mar 10, 2 AM $ 0.00014
+0.07%
$ 1.4 million $ 9,956