Gode Chain Historical Data

GODE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0000993
-0.05%
$ 992,800 $ 6,211
Jul 3, 3 PM $ 0.0000993
+0.29%
$ 993,300 $ 6,209
Jul 3, 2 PM $ 0.000099
-0.19%
$ 990,400 $ 6,209
Jul 3, 1 PM $ 0.0000992
+0.22%
$ 992,300 $ 6,206
Jul 3, 12 PM $ 0.000099
-0.14%
$ 990,100 $ 6,206
Jul 3, 11 AM $ 0.0000991
+0.11%
$ 991,500 $ 6,205
Jul 3, 10 AM $ 0.000099
-0.28%
$ 990,400 $ 11,411
Jul 3, 9 AM $ 0.0000993
+0.15%
$ 993,200 $ 11,413
Jul 3, 8 AM $ 0.0000992
-0.18%
$ 991,700 $ 11,408
Jul 3, 7 AM $ 0.0000993
+0.31%
$ 993,500 $ 11,405
Jul 3, 6 AM $ 0.000099
-0.10%
$ 990,400 $ 6,203
Jul 3, 5 AM $ 0.0000991
-0.16%
$ 991,400 $ 6,204
Jul 3, 4 AM $ 0.0000993
+0.04%
$ 993,000 $ 6,201
Jul 3, 3 AM $ 0.0000992
-0.06%
$ 992,100 $ 6,203
Jul 3, 2 AM $ 0.0000993
+0.25%
$ 992,700 $ 6,203
Jul 3, 1 AM $ 0.000099
-0.25%
$ 990,200 $ 6,205
Jul 3, 12 AM $ 0.0000993
+0.17%
$ 992,700 $ 6,208
Jul 2, 11 PM $ 0.0000991
-0.04%
$ 991,000 $ 6,210
Jul 2, 10 PM $ 0.0000991
-0.21%
$ 991,400 $ 6,213
Jul 2, 9 PM $ 0.0000993
+0.15%
$ 993,500 $ 6,213
Jul 2, 8 PM $ 0.0000992
-0.14%
$ 992,000 $ 6,214
Jul 2, 7 PM $ 0.0000993
+0.12%
$ 993,400 $ 6,211
Jul 2, 6 PM $ 0.0000992
+0.00%
$ 992,200 $ 6,209
Jul 2, 5 PM $ 0.0000992
-0.14%
$ 992,200 $ 6,209
Jul 2, 4 PM $ 0.0000994
+0.02%
$ 993,596 $ 6,206
Jul 2, 3 PM $ 0.0000993
+0.02%
$ 993,400 $ 6,204
Jul 2, 2 PM $ 0.0000993
+0.14%
$ 993,200 $ 11,405
Jul 2, 1 PM $ 0.0000992
-0.12%
$ 991,800 $ 11,406
Jul 2, 12 PM $ 0.0000993
+0.07%
$ 993,000 $ 11,408
Jul 2, 11 AM $ 0.0000992
+0.08%
$ 992,300 $ 11,406
Jul 2, 10 AM $ 0.0000991
+0.07%
$ 991,500 $ 6,204
Jul 2, 9 AM $ 0.0000991
+0.05%
$ 990,800 $ 6,206
Jul 2, 8 AM $ 0.000099
-0.29%
$ 990,300 $ 6,258
Jul 2, 7 AM $ 0.0000993
+0.20%
$ 993,200 $ 6,253
Jul 2, 6 AM $ 0.0000991
+0.03%
$ 991,100 $ 6,276
Jul 2, 5 AM $ 0.0000991
-0.05%
$ 990,800 $ 6,347
Jul 2, 4 AM $ 0.0000991
-0.25%
$ 991,300 $ 6,519
Jul 2, 3 AM $ 0.0000994
+0.06%
$ 993,800 $ 6,519
Jul 2, 2 AM $ 0.0000993
+0.10%
$ 993,200 $ 6,520
Jul 2, 1 AM $ 0.0000992
+0.09%
$ 992,200 $ 6,519
Jul 2, 12 AM $ 0.0000991
-0.12%
$ 991,300 $ 6,519
Jul 1, 11 PM $ 0.0000992
-0.06%
$ 992,500 $ 6,521
Jul 1, 10 PM $ 0.0000993
+0.03%
$ 993,100 $ 6,516
Jul 1, 9 PM $ 0.0000993
+0.11%
$ 992,800 $ 6,517
Jul 1, 8 PM $ 0.0000992
-0.09%
$ 991,700 $ 6,521
Jul 1, 7 PM $ 0.0000993
+0.18%
$ 992,600 $ 6,522
Jul 1, 6 PM $ 0.0000991
-0.14%
$ 990,773 $ 6,535
Jul 1, 5 PM $ 0.0000992
-0.12%
$ 992,200 $ 6,533
Jul 1, 4 PM $ 0.0000993
+0.21%
$ 993,400 $ 6,537
Jul 1, 3 PM $ 0.0000991
+0.04%
$ 991,300 $ 6,546