Gode Chain Historical Data

GODE Page 21
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
1:49 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
1:48 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,629
1:47 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,629
1:46 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,629
1:45 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,629
1:44 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,617
1:43 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,623
1:42 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,623
1:41 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,623
1:40 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,623
1:39 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,611
1:38 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,611
1:37 PM $ 0.000108
+0.00%
$ 1.07 million $ 4,615
1:36 PM $ 0.000108
+0.00%
$ 1.07 million $ 4,615
1:35 PM $ 0.000108
+0.00%
$ 1.07 million $ 4,615
1:34 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,585
1:33 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,585
1:32 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,590
1:31 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,590
1:30 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,600
1:29 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,600
1:28 PM $ 0.000109
+0.00%
$ 1.08 million $ 4,590
1:27 PM $ 0.000109
+0.00%
$ 1.08 million $ 4,590
1:26 PM $ 0.000109
+0.00%
$ 1.08 million $ 4,601
1:25 PM $ 0.000109
+0.00%
$ 1.08 million $ 4,601
1:24 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,601
1:23 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,601
1:22 PM $ 0.000108
+0.00%
$ 1.09 million $ 4,593
1:21 PM $ 0.000108
+0.00%
$ 1.09 million $ 4,593
1:20 PM $ 0.000108
+0.00%
$ 1.09 million $ 4,604
1:19 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,604
1:18 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,604
1:17 PM $ 0.000109
+0.00%
$ 1.08 million $ 4,595
1:16 PM $ 0.000109
+0.00%
$ 1.08 million $ 4,595
1:15 PM $ 0.000109
+0.00%
$ 1.08 million $ 4,606
1:14 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,606
1:13 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,606
1:12 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,597
1:11 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,597
1:10 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,605
1:09 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,605
1:08 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,605
1:07 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,615
1:06 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,615
1:05 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,626
1:04 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,626
1:03 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,636
1:02 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,636
1:01 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,636