Gode Chain Historical Data

GODE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0148
-1.25%
$ 14.77 million $ 908,047
Nov 22, 2022 $ 0.015
+6.78%
$ 14.96 million $ 995,194
Nov 21, 2022 $ 0.0147
-3.87%
$ 14.7 million $ 600,225
Nov 20, 2022 $ 0.0153
+1.82%
$ 15.29 million $ 1.16 million
Nov 19, 2022 $ 0.015
-0.82%
$ 150.2 million $ 686,552
Nov 18, 2022 $ 0.0151
+0.28%
$ 15.14 million $ 1.19 million
Nov 17, 2022 $ 0.0151
-1.04%
$ 15.1 million $ 1.25 million
Nov 16, 2022 $ 0.0153
+1.18%
$ 152.59 million $ 935,145
Nov 15, 2022 $ 0.0151
+2.19%
$ 150.8 million $ 1.06 million
Nov 14, 2022 $ 0.0148
-2.73%
$ 147.54 million $ 3.62 million
Nov 13, 2022 $ 0.0152
-0.41%
$ 151.68 million $ 14.86 million
Nov 12, 2022 $ 0.0152
+3.72%
$ 152.3 million $ 705,216
Nov 11, 2022 $ 0.0147
-4.21%
$ 146.78 million $ 2.01 million
Nov 10, 2022 $ 0.0153
+7.67%
$ 153.22 million $ 1.75 million
Nov 9, 2022 $ 0.0142
-5.42%
$ 142.35 million $ 3.63 million
Nov 8, 2022 $ 0.0151
-0.77%
$ 150.51 million $ 6.13 million
Nov 7, 2022 $ 0.0152
-2.70%
$ 15.17 million $ 1.67 million
Download