Gode Chain Historical Data

GODE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00014
+0.07%
$ 1.4 million $ 10,093
Mar 10, 2 AM $ 0.00014
+0.07%
$ 1.4 million $ 9,956
Mar 10, 1 AM $ 0.00014
-0.07%
$ 1.4 million $ 10,327
Mar 10, 12 AM $ 0.00014
-0.14%
$ 1.4 million $ 10,317
Mar 9, 11 PM $ 0.00014
-0.07%
$ 1.4 million $ 10,342
Mar 9, 10 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,382
Mar 9, 9 PM $ 0.00014
-0.07%
$ 1.4 million $ 10,455
Mar 9, 8 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,473
Mar 9, 7 PM $ 0.00014
+0.21%
$ 1.4 million $ 10,542
Mar 9, 6 PM $ 0.00014
-0.14%
$ 1.4 million $ 10,590
Mar 9, 5 PM $ 0.00014
-0.07%
$ 1.4 million $ 10,636
Mar 9, 4 PM $ 0.00014
-0.07%
$ 1.4 million $ 10,687
Mar 9, 3 PM $ 0.00014
-0.14%
$ 1.4 million $ 10,676
Mar 9, 2 PM $ 0.000141
-0.21%
$ 1.41 million $ 5,507
Mar 9, 1 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,694
Mar 9, 12 PM $ 0.000141
-0.07%
$ 1.41 million $ 10,670
Mar 9, 11 AM $ 0.000141
+0.00%
$ 1.41 million $ 10,667
Mar 9, 10 AM $ 0.000141
+0.07%
$ 1.41 million $ 10,677
Mar 9, 9 AM $ 0.000141
-0.50%
$ 1.41 million $ 10,663
Mar 9, 8 AM $ 0.000141
-1.05%
$ 1.41 million $ 10,747
Mar 9, 7 AM $ 0.000143
-1.11%
$ 1.43 million $ 10,740
Mar 9, 6 AM $ 0.000144
+0.14%
$ 1.44 million $ 10,868
Mar 9, 5 AM $ 0.000144
-0.07%
$ 1.44 million $ 10,855
Mar 9, 4 AM $ 0.000144
-0.41%
$ 1.44 million $ 10,815
Mar 9, 3 AM $ 0.000145
+2.19%
$ 1.45 million $ 10,762
Mar 9, 2 AM $ 0.000158
+0.32%
$ 1.58 million $ 10,563
Mar 9, 1 AM $ 0.000157
-0.25%
$ 1.57 million $ 10,566
Mar 9, 12 AM $ 0.000158
+0.51%
$ 1.58 million $ 10,585
Mar 8, 11 PM $ 0.000157
-0.38%
$ 1.57 million $ 10,586
Mar 8, 10 PM $ 0.000158
+0.00%
$ 1.58 million $ 10,571
Mar 8, 9 PM $ 0.000158
+0.38%
$ 1.58 million $ 10,563
Mar 8, 8 PM $ 0.000157
-0.57%
$ 1.57 million $ 10,592
Mar 8, 7 PM $ 0.000158
+0.57%
$ 1.58 million $ 10,618
Mar 8, 6 PM $ 0.000157
-0.63%
$ 1.57 million $ 10,610
Mar 8, 5 PM $ 0.000158
+0.38%
$ 1.58 million $ 10,571
Mar 8, 4 PM $ 0.000157
-0.57%
$ 1.57 million $ 10,563
Mar 8, 3 PM $ 0.000158
+0.64%
$ 1.58 million $ 10,560
Mar 8, 2 PM $ 0.000157
-0.25%
$ 1.57 million $ 10,556
Mar 8, 1 PM $ 0.000157
-0.25%
$ 1.57 million $ 10,496
Mar 8, 12 PM $ 0.000158
+0.51%
$ 1.58 million $ 10,513
Mar 8, 11 AM $ 0.000157
+0.13%
$ 1.57 million $ 10,516
Mar 8, 10 AM $ 0.000157
-0.51%
$ 1.57 million $ 10,536
Mar 8, 9 AM $ 0.000158
-0.06%
$ 1.58 million $ 10,565
Mar 8, 8 AM $ 0.000158
+0.45%
$ 1.58 million $ 10,535
Mar 8, 7 AM $ 0.000157
+1.81%
$ 1.57 million $ 10,533
Mar 8, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,399
Mar 8, 5 AM $ 0.000154
+0.19%
$ 1.54 million $ 10,432
Mar 8, 4 AM $ 0.000154
-0.26%
$ 1.54 million $ 10,455
Mar 8, 3 AM $ 0.000154
+0.13%
$ 1.54 million $ 10,461
Mar 8, 2 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,462