Gode Chain Historical Data

GODE Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000141
+1.37%
$ 1.41 million $ 10,529
May 15, 3 PM $ 0.000139
+0.80%
$ 1.39 million $ 10,490
May 15, 2 PM $ 0.00014
+1.59%
$ 1.4 million $ 10,464
May 15, 1 PM $ 0.000138
+0.00%
$ 1.38 million $ 10,409
May 15, 12 PM $ 0.000138
+0.00%
$ 1.38 million $ 10,471
May 15, 11 AM $ 0.000138
+0.00%
$ 1.38 million $ 10,506
May 15, 10 AM $ 0.000138
+6.88%
$ 1.38 million $ 10,507
May 15, 9 AM $ 0.000129
+1.89%
$ 1.29 million $ 10,463
May 15, 8 AM $ 0.000127
+2.67%
$ 1.27 million $ 10,473
May 15, 7 AM $ 0.000123
+1.65%
$ 1.24 million $ 10,572
May 15, 6 AM $ 0.000121
+0.00%
$ 1.22 million $ 10,610
May 15, 5 AM $ 0.000121
+0.00%
$ 1.22 million $ 10,681
May 15, 4 AM $ 0.000121
-3.26%
$ 1.22 million $ 10,735
May 15, 3 AM $ 0.000126
-2.03%
$ 1.26 million $ 10,666
May 15, 2 AM $ 0.000128
+0.23%
$ 1.28 million $ 10,635
May 15, 1 AM $ 0.000128
+0.08%
$ 1.28 million $ 10,628
May 15, 12 AM $ 0.000128
-0.31%
$ 1.28 million $ 10,640
May 14, 11 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,668
May 14, 10 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,740
May 14, 9 PM $ 0.000128
-0.08%
$ 1.28 million $ 10,763
May 14, 8 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,761
May 14, 7 PM $ 0.000128
-0.16%
$ 1.28 million $ 10,787
May 14, 5 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,784
May 14, 4 PM $ 0.000128
-0.08%
$ 1.28 million $ 10,796
May 14, 3 PM $ 0.000128
-0.08%
$ 1.28 million $ 10,807
May 14, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,865
May 14, 1 PM $ 0.000128
+0.23%
$ 1.28 million $ 10,879
May 14, 12 PM $ 0.000128
+0.16%
$ 1.28 million $ 10,837
May 14, 11 AM $ 0.000128
+0.00%
$ 1.28 million $ 10,841
May 14, 9 AM $ 0.000132
-2.00%
$ 1.32 million $ 10,752
May 14, 8 AM $ 0.000134
-2.68%
$ 1.34 million $ 10,765
May 14, 7 AM $ 0.000138
-1.36%
$ 1.38 million $ 10,565
May 14, 6 AM $ 0.00014
+0.07%
$ 1.4 million $ 10,496
May 14, 5 AM $ 0.00014
-0.21%
$ 1.4 million $ 10,664
May 14, 4 AM $ 0.00014
-0.07%
$ 1.4 million $ 10,712
May 14, 3 AM $ 0.00014
+0.29%
$ 1.4 million $ 10,638
May 14, 2 AM $ 0.00014
-0.28%
$ 1.4 million $ 10,608
May 14, 1 AM $ 0.00014
+0.29%
$ 1.4 million $ 10,594
May 14, 12 AM $ 0.00014
-0.07%
$ 1.4 million $ 10,568
May 13, 11 PM $ 0.00014
+0.14%
$ 1.4 million $ 10,568
May 13, 10 PM $ 0.00014
-0.21%
$ 1.4 million $ 10,539
May 13, 9 PM $ 0.00014
-0.07%
$ 1.4 million $ 10,559
May 13, 8 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,539
May 13, 7 PM $ 0.00014
+0.43%
$ 1.4 million $ 10,518
May 13, 6 PM $ 0.00014
-0.07%
$ 1.4 million $ 10,518
May 13, 5 PM $ 0.00014
+0.07%
$ 1.4 million $ 10,536
May 13, 4 PM $ 0.00014
-0.14%
$ 1.4 million $ 10,511
May 13, 3 PM $ 0.00014
+0.14%
$ 1.4 million $ 10,518
May 13, 1 PM $ 0.000142
-2.54%
$ 1.42 million $ 10,457
May 13, 12 PM $ 0.000146
+0.07%
$ 1.46 million $ 10,492