Gode Chain Historical Data

GODE Page 22
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
2:22 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,626
2:21 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,626
2:20 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,626
2:19 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,626
2:18 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
2:17 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
2:16 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,637
2:15 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,637
2:14 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
2:13 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
2:12 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,626
2:11 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,626
2:10 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,624
2:09 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,624
2:08 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,626
2:07 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,626
2:06 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,626
2:05 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,625
2:04 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,625
2:03 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,625
2:02 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,625
2:01 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,636
2:00 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,636
1:59 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,625
1:58 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,626
1:57 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,626
1:56 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,638
1:55 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,638
1:54 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
1:53 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
1:52 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
1:51 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
1:50 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
1:49 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
1:48 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,629
1:47 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,629
1:46 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,629
1:45 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,629
1:44 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,617
1:43 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,623
1:42 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,623
1:41 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,623
1:40 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,623
1:39 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,611
1:38 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,611
1:37 PM $ 0.000108
+0.00%
$ 1.07 million $ 4,615
1:36 PM $ 0.000108
+0.00%
$ 1.07 million $ 4,615
1:35 PM $ 0.000108
+0.00%
$ 1.07 million $ 4,615
1:34 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,585