Gode Chain Historical Data

GODE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0000998
+0.07%
$ 998,500 $ 6,294
Jun 29, 1 PM $ 0.0000998
+0.34%
$ 997,800 $ 6,294
Jun 29, 12 PM $ 0.0000994
+0.05%
$ 994,400 $ 6,269
Jun 29, 11 AM $ 0.0000994
+0.21%
$ 993,900 $ 6,271
Jun 29, 10 AM $ 0.0000992
-0.24%
$ 991,800 $ 6,270
Jun 29, 9 AM $ 0.0000994
+0.03%
$ 994,200 $ 6,273
Jun 29, 8 AM $ 0.0000994
-0.12%
$ 993,900 $ 6,272
Jun 29, 7 AM $ 0.0000995
+0.40%
$ 995,100 $ 6,271
Jun 29, 6 AM $ 0.0000991
-0.32%
$ 991,100 $ 6,272
Jun 29, 5 AM $ 0.0000994
+0.26%
$ 994,300 $ 6,264
Jun 29, 4 AM $ 0.0000991
-0.46%
$ 991,300 $ 6,263
Jun 29, 3 AM $ 0.0000996
+0.19%
$ 995,900 $ 6,261
Jun 29, 2 AM $ 0.0000994
+0.20%
$ 994,000 $ 6,260
Jun 29, 1 AM $ 0.0000992
-0.19%
$ 992,000 $ 6,259
Jun 29, 12 AM $ 0.0000994
+0.25%
$ 993,900 $ 6,264
Jun 28, 11 PM $ 0.0000991
-0.45%
$ 991,400 $ 6,264
Jun 28, 10 PM $ 0.0000996
+0.38%
$ 995,898 $ 6,269
Jun 28, 9 PM $ 0.0000992
-0.01%
$ 992,100 $ 6,271
Jun 28, 8 PM $ 0.0000992
+0.08%
$ 992,200 $ 6,271
Jun 28, 7 PM $ 0.0000991
-0.14%
$ 991,400 $ 6,271
Jun 28, 6 PM $ 0.0000993
+0.01%
$ 992,798 $ 6,267
Jun 28, 5 PM $ 0.0000996
+0.01%
$ 995,800 $ 6,266
Jun 28, 4 PM $ 0.0000996
+0.07%
$ 995,700 $ 6,265
Jun 28, 3 PM $ 0.0000995
+1.52%
$ 995,000 $ 6,265
Jun 28, 2 PM $ 0.000098
+0.00%
$ 980,100 $ 6,222
Jun 28, 1 PM $ 0.000098
-0.01%
$ 980,100 $ 6,231
Jun 28, 12 PM $ 0.000098
+0.01%
$ 980,200 $ 6,233
Jun 28, 11 AM $ 0.000098
-0.01%
$ 980,099 $ 6,230
Jun 28, 10 AM $ 0.000098
+0.00%
$ 980,200 $ 6,230
Jun 28, 9 AM $ 0.000098
+0.01%
$ 980,200 $ 6,225
Jun 28, 8 AM $ 0.000098
+0.00%
$ 980,100 $ 6,225
Jun 28, 7 AM $ 0.000098
+0.00%
$ 980,100 $ 6,249
Jun 28, 6 AM $ 0.000098
-0.01%
$ 980,100 $ 6,249
Jun 28, 5 AM $ 0.000098
+0.01%
$ 980,200 $ 6,254
Jun 28, 4 AM $ 0.000098
+0.00%
$ 980,100 $ 6,277
Jun 28, 3 AM $ 0.000098
+0.00%
$ 980,100 $ 6,278
Jun 28, 2 AM $ 0.000098
-0.01%
$ 980,100 $ 6,278
Jun 28, 1 AM $ 0.000098
+0.02%
$ 980,200 $ 6,281
Jun 28, 12 AM $ 0.000098
-0.01%
$ 979,997 $ 6,278
Jun 27, 11 PM $ 0.000098
-0.01%
$ 980,096 $ 6,278
Jun 27, 10 PM $ 0.000098
-0.03%
$ 980,100 $ 6,275
Jun 27, 9 PM $ 0.000098
+0.00%
$ 980,400 $ 6,273
Jun 27, 8 PM $ 0.000098
+0.03%
$ 980,394 $ 6,271
Jun 27, 7 PM $ 0.000098
-0.02%
$ 980,100 $ 6,273
Jun 27, 6 PM $ 0.000098
+0.01%
$ 980,300 $ 6,275
Jun 27, 5 PM $ 0.000098
-0.03%
$ 980,199 $ 6,276
Jun 27, 4 PM $ 0.000098
+0.04%
$ 980,500 $ 6,279
Jun 27, 3 PM $ 0.000098
+1.40%
$ 980,100 $ 6,283
Jun 27, 2 PM $ 0.0000967
-0.18%
$ 966,600 $ 6,285
Jun 27, 1 PM $ 0.000097
+0.09%
$ 969,800 $ 6,441