Gode Chain Historical Data

GODE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000154
+0.07%
$ 1.54 million $ 10,050
Mar 6, 12 AM $ 0.000154
-0.06%
$ 1.54 million $ 9,814
Mar 5, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,625
Mar 5, 10 PM $ 0.000154
-0.06%
$ 1.54 million $ 9,406
Mar 5, 9 PM $ 0.000154
+0.07%
$ 1.54 million $ 9,147
Mar 5, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,907
Mar 5, 7 PM $ 0.000154
-0.13%
$ 1.54 million $ 8,739
Mar 5, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,521
Mar 5, 5 PM $ 0.000154
+0.06%
$ 1.54 million $ 8,275
Mar 5, 4 PM $ 0.000154
+0.07%
$ 1.54 million $ 8,028
Mar 5, 3 PM $ 0.000154
-0.13%
$ 1.54 million $ 7,844
Mar 5, 2 PM $ 0.000154
+0.20%
$ 1.54 million $ 7,718
Mar 5, 1 PM $ 0.000154
-0.13%
$ 1.54 million $ 7,693
Mar 5, 12 PM $ 0.000154
+0.07%
$ 1.54 million $ 7,698
Mar 5, 11 AM $ 0.000154
-0.06%
$ 1.54 million $ 7,666
Mar 5, 10 AM $ 0.000154
+0.07%
$ 1.54 million $ 7,689
Mar 5, 9 AM $ 0.000154
-0.06%
$ 1.54 million $ 7,685
Mar 5, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,666
Mar 5, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,665
Mar 5, 6 AM $ 0.000154
+0.13%
$ 1.54 million $ 7,628
Mar 5, 5 AM $ 0.000154
-0.06%
$ 1.54 million $ 7,622
Mar 5, 4 AM $ 0.000154
-0.13%
$ 1.54 million $ 7,626
Mar 5, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,678
Mar 5, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 7,877
Mar 5, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,012
Mar 5, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,062
Mar 4, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,062
Mar 4, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,062
Mar 4, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,062
Mar 4, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,062
Mar 4, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,062
Mar 4, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,062
Mar 4, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,062
Mar 4, 4 PM $ 0.000154
+0.00%
$ -- $ 8,048
Mar 4, 1 PM $ 0.000154
+0.07%
$ 1.54 million $ 8,042
Mar 4, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,041
Mar 4, 11 AM $ 0.000154
-0.13%
$ 1.54 million $ 8,040
Mar 4, 9 AM $ 0.000154
+0.13%
$ 1.54 million $ 8,039
Mar 4, 8 AM $ 0.000154
-0.07%
$ 1.54 million $ 8,054
Mar 4, 7 AM $ 0.000154
-0.07%
$ 1.54 million $ 8,040
Mar 4, 6 AM $ 0.000154
+0.13%
$ 1.54 million $ 8,039
Mar 4, 5 AM $ 0.000154
-0.07%
$ 1.54 million $ 8,077
Mar 4, 4 AM $ 0.000154
-0.07%
$ 1.54 million $ 8,078
Mar 4, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,102
Mar 4, 2 AM $ 0.000154
-0.06%
$ 1.54 million $ 8,116
Mar 4, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,198
Mar 4, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,369
Mar 3, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,556
Mar 3, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,782
Mar 3, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,030