Gode Chain Historical Data

GODE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000097
+0.09%
$ 969,800 $ 6,441
Jun 27, 12 PM $ 0.0000966
+0.24%
$ 966,156 $ 6,442
Jun 27, 11 AM $ 0.0000965
+0.10%
$ 965,359 $ 6,442
Jun 27, 10 AM $ 0.0000964
-0.58%
$ 964,400 $ 6,417
Jun 27, 9 AM $ 0.000097
+0.27%
$ 970,000 $ 6,419
Jun 27, 8 AM $ 0.0000967
-1.09%
$ 967,400 $ 6,423
Jun 27, 7 AM $ 0.0000978
+0.00%
$ 978,198 $ 6,397
Jun 27, 6 AM $ 0.0000978
-0.01%
$ 978,098 $ 6,397
Jun 27, 5 AM $ 0.0000978
+0.00%
$ 978,200 $ 6,402
Jun 27, 4 AM $ 0.0000978
+0.01%
$ 978,200 $ 6,408
Jun 27, 3 AM $ 0.0000978
+0.00%
$ 978,100 $ 6,410
Jun 27, 2 AM $ 0.0000978
+0.00%
$ 978,100 $ 6,411
Jun 27, 1 AM $ 0.0000978
+0.00%
$ 978,100 $ 6,410
Jun 27, 12 AM $ 0.0000978
-0.01%
$ 978,100 $ 6,410
Jun 26, 11 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,409
Jun 26, 10 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,409
Jun 26, 9 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,411
Jun 26, 8 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,410
Jun 26, 7 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,404
Jun 26, 6 PM $ 0.0000978
+0.00%
$ 978,200 $ 6,403
Jun 26, 5 PM $ 0.0000978
+0.01%
$ 978,194 $ 6,400
Jun 26, 4 PM $ 0.0000978
+0.00%
$ 978,100 $ 6,400
Jun 26, 3 PM $ 0.0000978
+2.11%
$ 978,100 $ 6,397
Jun 26, 2 PM $ 0.0000958
-0.45%
$ 957,892 $ 6,375
Jun 26, 1 PM $ 0.0000962
+0.20%
$ 962,191 $ 6,209
Jun 26, 12 PM $ 0.000096
-0.03%
$ 960,300 $ 6,209
Jun 26, 11 AM $ 0.0000961
-0.04%
$ 960,600 $ 6,211
Jun 26, 10 AM $ 0.0000961
-0.06%
$ 961,000 $ 6,211
Jun 26, 9 AM $ 0.0000962
+0.12%
$ 961,600 $ 6,211
Jun 26, 8 AM $ 0.000096
-0.10%
$ 960,493 $ 6,206
Jun 26, 7 AM $ 0.0000961
-0.27%
$ 961,500 $ 6,208
Jun 26, 6 AM $ 0.0000964
-0.05%
$ 964,100 $ 6,215
Jun 26, 5 AM $ 0.0000965
+0.17%
$ 964,600 $ 6,209
Jun 26, 4 AM $ 0.0000964
-0.12%
$ 963,600 $ 6,214
Jun 26, 3 AM $ 0.0000965
+0.06%
$ 964,800 $ 6,205
Jun 26, 2 AM $ 0.0000964
+0.09%
$ 964,400 $ 6,203
Jun 26, 1 AM $ 0.0000964
+0.19%
$ 963,581 $ 6,207
Jun 26, 12 AM $ 0.0000962
-0.37%
$ 961,781 $ 6,207
Jun 25, 11 PM $ 0.0000965
+0.12%
$ 965,400 $ 6,206
Jun 25, 10 PM $ 0.0000964
+0.10%
$ 964,200 $ 6,210
Jun 25, 9 PM $ 0.0000963
+0.23%
$ 963,200 $ 6,210
Jun 25, 8 PM $ 0.0000961
-0.23%
$ 961,000 $ 6,214
Jun 25, 7 PM $ 0.0000963
+0.27%
$ 963,200 $ 6,216
Jun 25, 6 PM $ 0.0000961
-0.20%
$ 960,594 $ 6,216
Jun 25, 5 PM $ 0.0000962
-0.30%
$ 962,494 $ 6,219
Jun 25, 4 PM $ 0.0000965
+0.23%
$ 965,400 $ 6,216
Jun 25, 3 PM $ 0.0000963
+0.17%
$ 963,200 $ 6,220
Jun 25, 2 PM $ 0.0000962
-0.39%
$ 961,595 $ 6,247
Jun 25, 1 PM $ 0.0000965
+0.01%
$ 965,394 $ 6,248
Jun 25, 12 PM $ 0.0000965
+0.37%
$ 965,300 $ 6,246