Gode Chain Historical Data

GODE Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000129
+0.16%
$ 1.29 million $ 10,537
May 11, 3 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,498
May 11, 2 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,489
May 11, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,473
May 11, 12 AM $ 0.000129
+0.08%
$ 1.29 million $ 10,461
May 10, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,458
May 10, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,490
May 10, 9 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,534
May 10, 8 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,538
May 10, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,562
May 10, 6 PM $ 0.000129
+0.08%
$ 1.29 million $ 10,578
May 10, 5 PM $ 0.000129
-0.08%
$ 1.29 million $ 10,586
May 10, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,558
May 10, 3 PM $ 0.000129
-0.08%
$ 1.29 million $ 10,573
May 10, 2 PM $ 0.000129
+0.08%
$ 1.29 million $ 10,540
May 10, 1 PM $ 0.000129
-0.08%
$ 1.29 million $ 10,561
May 10, 12 PM $ 0.000129
+0.08%
$ 1.29 million $ 10,557
May 10, 11 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,579
May 10, 10 AM $ 0.000129
+0.08%
$ 1.29 million $ 10,568
May 10, 9 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,572
May 10, 8 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,571
May 10, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,549
May 10, 6 AM $ 0.000129
+0.08%
$ 1.29 million $ 10,517
May 10, 5 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,522
May 10, 4 AM $ 0.000129
+0.08%
$ 1.29 million $ 10,543
May 10, 3 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,554
May 10, 2 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,580
May 10, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,605
May 10, 12 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,594
May 9, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,585
May 9, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,562
May 9, 9 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,535
May 9, 8 PM $ 0.000129
+0.08%
$ 1.29 million $ 10,617
May 9, 7 PM $ 0.000129
-0.15%
$ 1.29 million $ 10,589
May 9, 6 PM $ 0.000129
+0.16%
$ 1.29 million $ 10,548
May 9, 5 PM $ 0.000129
+0.08%
$ 1.29 million $ 10,551
May 9, 4 PM $ 0.000129
-0.08%
$ 1.29 million $ 10,553
May 9, 3 PM $ 0.000129
+0.16%
$ 1.29 million $ 10,552
May 9, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,563
May 9, 1 PM $ 0.000129
+0.31%
$ 1.29 million $ 10,555
May 9, 12 PM $ 0.000129
-0.31%
$ 1.29 million $ 10,575
May 9, 11 AM $ 0.000129
+0.22%
$ 1.29 million $ 10,560
May 9, 10 AM $ 0.000129
-0.22%
$ 1.29 million $ 10,560
May 9, 9 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,583
May 9, 8 AM $ 0.000129
+0.31%
$ 1.29 million $ 10,608
May 9, 7 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,588
May 9, 6 AM $ 0.000129
-0.39%
$ 1.29 million $ 10,630
May 9, 5 AM $ 0.000129
+0.23%
$ 1.29 million $ 10,623
May 9, 4 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,598
May 9, 3 AM $ 0.000129
+0.07%
$ 1.29 million $ 10,600