Gode Chain Historical Data

GODE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 8,782
Mar 3, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,030
Mar 3, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,296
Mar 3, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,482
Mar 3, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,691
Mar 3, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,933
Mar 3, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,165
Mar 3, 3 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,368
Mar 3, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,517
Mar 3, 1 PM $ 0.000154
-0.13%
$ 1.54 million $ 10,549
Mar 3, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,516
Mar 3, 11 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,577
Mar 3, 10 AM $ 0.000154
-0.13%
$ 1.54 million $ 10,579
Mar 3, 9 AM $ 0.000154
+0.13%
$ 1.54 million $ 10,535
Mar 3, 8 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,554
Mar 3, 7 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,573
Mar 3, 6 AM $ 0.000154
+0.13%
$ 1.54 million $ 10,594
Mar 3, 5 AM $ 0.000154
+0.13%
$ 1.54 million $ 10,579
Mar 3, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,580
Mar 3, 3 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,552
Mar 3, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,535
Mar 3, 1 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,530
Mar 3, 12 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,557
Mar 2, 11 PM $ 0.000154
+0.13%
$ 1.54 million $ 10,568
Mar 2, 10 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,563
Mar 2, 9 PM $ 0.000154
+0.06%
$ 1.54 million $ 10,585
Mar 2, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,555
Mar 2, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,572
Mar 2, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,582
Mar 2, 5 PM $ 0.000154
+0.06%
$ 1.54 million $ 10,583
Mar 2, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,571
Mar 2, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,574
Mar 2, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 5,376
Mar 2, 1 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,583
Mar 2, 12 PM $ 0.000154
+0.06%
$ 1.54 million $ 10,626
Mar 2, 11 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,568
Mar 2, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,574
Mar 2, 9 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,623
Mar 2, 8 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,615
Mar 2, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,622
Mar 2, 6 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,588
Mar 2, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,577
Mar 2, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,563
Mar 2, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,588
Mar 2, 2 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,602
Mar 2, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,594
Mar 2, 12 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,583
Mar 1, 11 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,564
Mar 1, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,547
Mar 1, 9 PM $ 0.000154
+0.13%
$ 1.54 million $ 10,533