Gode Chain Historical Data

GODE Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000129
+0.07%
$ 1.29 million $ 10,600
May 9, 2 AM $ 0.000129
-0.15%
$ 1.29 million $ 10,591
May 9, 1 AM $ 0.000129
+0.24%
$ 1.29 million $ 10,561
May 9, 12 AM $ 0.000129
-0.16%
$ 1.29 million $ 10,553
May 8, 11 PM $ 0.000129
+0.16%
$ 1.29 million $ 10,590
May 8, 10 PM $ 0.000129
-0.23%
$ 1.29 million $ 10,595
May 8, 9 PM $ 0.000129
+1.10%
$ 1.29 million $ 10,590
May 8, 8 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,521
May 8, 7 PM $ 0.000128
-0.39%
$ 1.28 million $ 10,513
May 8, 6 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,530
May 8, 5 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,522
May 8, 4 PM $ 0.000128
-0.31%
$ 1.28 million $ 10,536
May 8, 3 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,538
May 8, 2 PM $ 0.000128
+0.16%
$ 1.28 million $ 10,565
May 8, 1 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,553
May 8, 12 PM $ 0.000128
+0.31%
$ 1.28 million $ 10,565
May 8, 11 AM $ 0.000128
-0.16%
$ 1.28 million $ 10,578
May 8, 10 AM $ 0.000128
-0.23%
$ 1.28 million $ 10,363
May 8, 9 AM $ 0.000128
-0.39%
$ 1.28 million $ 10,323
May 8, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,536
May 8, 7 AM $ 0.000129
-0.54%
$ 1.29 million $ 10,638
May 8, 6 AM $ 0.000129
-0.38%
$ 1.29 million $ 10,685
May 8, 5 AM $ 0.00013
+0.00%
$ 1.3 million $ 10,796
May 8, 4 AM $ 0.00013
-0.08%
$ 1.3 million $ 10,906
May 8, 3 AM $ 0.00013
-0.08%
$ 1.3 million $ 10,902
May 8, 2 AM $ 0.00013
+0.00%
$ 1.3 million $ 10,895
May 8, 1 AM $ 0.00013
-0.15%
$ 1.3 million $ 10,882
May 8, 12 AM $ 0.00013
-0.53%
$ 1.3 million $ 10,887
May 7, 11 PM $ 0.000131
-0.08%
$ 1.31 million $ 10,857
May 7, 10 PM $ 0.000131
+0.15%
$ 1.31 million $ 10,866
May 7, 9 PM $ 0.000131
-0.15%
$ 1.31 million $ 10,840
May 7, 8 PM $ 0.000131
+0.08%
$ 1.31 million $ 10,819
May 7, 7 PM $ 0.000131
+0.15%
$ 1.31 million $ 10,845
May 7, 6 PM $ 0.000131
-0.30%
$ 1.31 million $ 10,872
May 7, 5 PM $ 0.000131
+0.08%
$ 1.31 million $ 10,907
May 7, 4 PM $ 0.000131
+0.08%
$ 1.31 million $ 10,882
May 7, 3 PM $ 0.000131
-0.76%
$ 1.31 million $ 10,878
May 7, 2 PM $ 0.000132
+0.00%
$ 1.32 million $ 11,596
May 7, 1 PM $ 0.000132
-1.27%
$ 1.32 million $ 11,582
May 7, 12 PM $ 0.000134
+2.05%
$ 1.34 million $ 11,531
May 7, 11 AM $ 0.000131
+0.08%
$ 1.31 million $ 11,512
May 7, 10 AM $ 0.000131
-6.08%
$ 1.31 million $ 11,685
May 7, 9 AM $ 0.00014
+9.73%
$ 1.4 million $ 11,903
May 7, 8 AM $ 0.000127
+3.50%
$ 1.27 million $ 11,706
May 7, 7 AM $ 0.000123
+3.89%
$ 1.23 million $ 11,721
May 7, 6 AM $ 0.000118
+3.98%
$ 1.18 million $ 11,687
May 7, 5 AM $ 0.000113
+4.53%
$ 1.13 million $ 11,586
May 7, 4 AM $ 0.000108
-0.37%
$ 1.08 million $ 11,495
May 7, 3 AM $ 0.000108
-0.09%
$ 1.08 million $ 11,516
May 7, 2 AM $ 0.000109
+0.18%
$ 1.09 million $ 11,490