Gode Chain Historical Data

GODE Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000108
-0.09%
$ 1.08 million $ 11,516
May 7, 2 AM $ 0.000109
+0.18%
$ 1.09 million $ 11,490
May 7, 1 AM $ 0.000109
+0.65%
$ 1.09 million $ 11,529
May 7, 12 AM $ 0.000108
-0.18%
$ 1.08 million $ 11,536
May 6, 11 PM $ 0.000108
-0.18%
$ 1.08 million $ 11,570
May 6, 10 PM $ 0.000108
+0.09%
$ 1.08 million $ 11,581
May 6, 9 PM $ 0.000108
-0.09%
$ 1.08 million $ 11,607
May 6, 8 PM $ 0.000108
+0.28%
$ 1.08 million $ 11,616
May 6, 7 PM $ 0.000108
+0.19%
$ 1.08 million $ 11,589
May 6, 6 PM $ 0.000108
-0.55%
$ 1.08 million $ 11,547
May 6, 5 PM $ 0.000108
-0.18%
$ 1.08 million $ 11,515
May 6, 4 PM $ 0.000109
+0.37%
$ 1.09 million $ 11,495
May 6, 3 PM $ 0.000108
+0.09%
$ 1.08 million $ 11,510
May 6, 2 PM $ 0.000108
+0.00%
$ 1.08 million $ 10,982
May 6, 1 PM $ 0.000108
+0.28%
$ 1.08 million $ 10,990
May 6, 7 AM $ 0.0000932
+2.64%
$ 932,000 $ 10,746
May 6, 6 AM $ 0.0000908
-0.22%
$ 908,000 $ 10,690
May 6, 5 AM $ 0.000091
-0.11%
$ 910,000 $ 10,668
May 6, 4 AM $ 0.0000911
+0.22%
$ 911,000 $ 10,684
May 6, 3 AM $ 0.0000909
-0.11%
$ 909,000 $ 10,668
May 6, 2 AM $ 0.000091
-0.11%
$ 910,000 $ 10,723
May 6, 1 AM $ 0.000091
+0.33%
$ 910,000 $ 10,707
May 6, 12 AM $ 0.0000907
-0.22%
$ 907,000 $ 10,696
May 5, 11 PM $ 0.0000909
+0.11%
$ 909,000 $ 10,671
May 5, 10 PM $ 0.0000909
-0.11%
$ 909,000 $ 10,656
May 5, 9 PM $ 0.0000909
+0.00%
$ 909,000 $ 10,617
May 5, 8 PM $ 0.0000909
-0.11%
$ 909,000 $ 10,596
May 5, 7 PM $ 0.000091
+0.22%
$ 910,000 $ 10,622
May 5, 6 PM $ 0.0000908
+0.00%
$ 908,000 $ 10,632
May 5, 5 PM $ 0.0000908
-0.22%
$ 908,000 $ 10,687
May 5, 4 PM $ 0.000091
+0.33%
$ 910,000 $ 10,665
May 5, 3 PM $ 0.0000907
-0.33%
$ 907,000 $ 10,655
May 5, 2 PM $ 0.000091
+0.11%
$ 910,000 $ 10,336
May 5, 1 PM $ 0.0000909
+0.00%
$ 909,000 $ 10,334
May 5, 12 PM $ 0.0000909
+0.11%
$ 909,000 $ 10,308
May 5, 11 AM $ 0.0000908
-0.22%
$ 908,000 $ 10,280
May 5, 10 AM $ 0.000091
+0.33%
$ 910,000 $ 10,265
May 5, 9 AM $ 0.0000907
-0.33%
$ 907,000 $ 10,262
May 5, 8 AM $ 0.000091
+0.00%
$ 910,000 $ 10,273
May 5, 7 AM $ 0.000091
+0.00%
$ 910,000 $ 10,268
May 5, 6 AM $ 0.000091
+0.22%
$ 910,000 $ 10,274
May 5, 5 AM $ 0.0000908
+0.00%
$ 908,000 $ 10,269
May 5, 4 AM $ 0.0000908
-0.22%
$ 908,000 $ 10,259
May 5, 3 AM $ 0.000091
-0.11%
$ 910,000 $ 10,278
May 5, 2 AM $ 0.0000911
+0.33%
$ 911,000 $ 10,245
May 5, 1 AM $ 0.0000907
-0.44%
$ 907,000 $ 10,239
May 5, 12 AM $ 0.0000911
+0.11%
$ 911,000 $ 10,015
May 4, 11 PM $ 0.000091
+0.00%
$ 910,000 $ 9,823
May 4, 10 PM $ 0.000091
+0.33%
$ 910,000 $ 9,627
May 4, 9 PM $ 0.0000907
-0.11%
$ 907,000 $ 9,401