Gode Chain Historical Data

GODE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000154
+0.13%
$ 1.54 million $ 10,533
Mar 1, 8 PM $ 0.000154
-0.13%
$ 1.54 million $ 10,528
Mar 1, 7 PM $ 0.000154
+0.13%
$ 1.54 million $ 10,529
Mar 1, 6 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,517
Mar 1, 5 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,511
Mar 1, 4 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,511
Mar 1, 3 PM $ 0.000154
+0.13%
$ 1.54 million $ 10,490
Mar 1, 2 PM $ 0.000154
-0.13%
$ 1.54 million $ 15,685
Mar 1, 1 PM $ 0.000154
+0.06%
$ 1.54 million $ 10,466
Mar 1, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,467
Mar 1, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,483
Mar 1, 10 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,453
Mar 1, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,428
Mar 1, 8 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,437
Mar 1, 7 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,422
Mar 1, 6 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,440
Mar 1, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,464
Mar 1, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,477
Mar 1, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,482
Mar 1, 2 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,462
Mar 1, 1 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,458
Mar 1, 12 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,457
Feb 28, 11 PM $ 0.000154
+0.06%
$ 1.54 million $ 10,462
Feb 28, 10 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,483
Feb 28, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,467
Feb 28, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,493
Feb 28, 7 PM $ 0.000154
+0.06%
$ 1.54 million $ 10,468
Feb 28, 6 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,476
Feb 28, 5 PM $ 0.000154
+0.06%
$ 1.54 million $ 10,477
Feb 28, 4 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,476
Feb 28, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,486
Feb 28, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,414
Feb 28, 1 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,380
Feb 28, 12 PM $ 0.000154
+0.13%
$ 1.54 million $ 10,359
Feb 28, 11 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,330
Feb 28, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,351
Feb 28, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,320
Feb 28, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,305
Feb 28, 7 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,313
Feb 28, 6 AM $ 0.000154
-0.06%
$ 1.54 million $ 10,310
Feb 28, 5 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,297
Feb 28, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,291
Feb 28, 3 AM $ 0.000154
+0.06%
$ 1.54 million $ 10,131
Feb 28, 2 AM $ 0.000154
-0.13%
$ 1.54 million $ 10,068
Feb 28, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,083
Feb 28, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,064
Feb 27, 11 PM $ 0.000154
+0.06%
$ 1.54 million $ 10,063
Feb 27, 10 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,049
Feb 27, 9 PM $ 0.000154
+0.06%
$ 1.54 million $ 10,037
Feb 27, 8 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,038